| Oct 12 2018 |
27184 |
585.83 |
| Oct 05 2018 |
26906 |
585.83 |
| Sep 28 2018 |
26999 |
585.83 |
| Sep 21 2018 |
27047 |
585.83 |
| Sep 14 2018 |
26717 |
585.83 |
| Sep 07 2018 |
26463 |
585.83 |
| Aug 31 2018 |
26201 |
585.83 |
| Aug 24 2018 |
26117 |
585.83 |
| Aug 17 2018 |
26107 |
585.83 |
| Aug 10 2018 |
26121 |
585.83 |
| Aug 03 2018 |
26155 |
585.83 |
| Jul 27 2018 |
26172 |
585.83 |
| Jul 20 2018 |
26199 |
585.83 |
| Jul 13 2018 |
26202 |
585.83 |
| Jul 06 2018 |
26173 |
585.83 |
| Jun 29 2018 |
26247 |
585.83 |
| Jun 22 2018 |
26247 |
585.83 |
| Jun 15 2018 |
26272 |
585.83 |
| Jun 08 2018 |
26308 |
585.83 |
| Jun 01 2018 |
26288 |
585.83 |
| May 25 2018 |
26318 |
585.83 |
| May 18 2018 |
26262 |
585.83 |
| May 11 2018 |
26293 |
585.83 |
| May 04 2018 |
26407 |
585.83 |
| Apr 27 2018 |
26396 |
585.83 |
| Apr 20 2018 |
26466 |
585.83 |
| Apr 13 2018 |
26458 |
585.83 |
| Apr 06 2018 |
26458 |
585.83 |
| Mar 30 2018 |
26457 |
585.83 |
| Mar 23 2018 |
26457 |
585.83 |
| Mar 16 2018 |
26439 |
585.83 |
| Mar 09 2018 |
26439 |
585.83 |
| Mar 02 2018 |
26447 |
585.83 |
| Feb 23 2018 |
26438 |
585.83 |
| Feb 16 2018 |
26455 |
585.83 |
| Feb 09 2018 |
26446 |
585.83 |
| Feb 02 2018 |
26470 |
585.83 |
| Jan 26 2018 |
26506 |
585.83 |
| Jan 19 2018 |
26404 |
585.83 |
| Jan 12 2018 |
25936 |
585.83 |
| Jan 05 2018 |
26135 |
585.83 |
| Dec 29 2017 |
26216 |
585.83 |
| Dec 22 2017 |
26210 |
585.83 |
| Dec 15 2017 |
26228 |
585.83 |
| Dec 08 2017 |
26675 |
585.83 |
| Dec 01 2017 |
26973 |
585.83 |
| Nov 24 2017 |
27010 |
585.83 |
| Nov 17 2017 |
27340 |
585.83 |
| Nov 10 2017 |
28113 |
585.83 |
| Nov 03 2017 |
31069 |
622.07 |
| Oct 27 2017 |
31277 |
622.07 |
| Oct 20 2017 |
33615 |
658.31 |
| Oct 13 2017 |
33271 |
658.31 |
| Oct 06 2017 |
32950 |
658.31 |
| Sep 29 2017 |
32969 |
658.31 |
| Sep 22 2017 |
32821 |
658.31 |
| Sep 15 2017 |
32798 |
658.31 |
| Sep 08 2017 |
32340 |
658.31 |
| Sep 01 2017 |
32357 |
658.31 |
| Aug 25 2017 |
32330 |
658.31 |
| Aug 18 2017 |
32358 |
658.31 |
| Aug 11 2017 |
32186 |
658.31 |
| Aug 04 2017 |
32210 |
658.31 |
| Jul 28 2017 |
32207 |
658.31 |
| Jul 21 2017 |
32245 |
658.31 |
| Jul 14 2017 |
32235 |
658.31 |
| Jul 07 2017 |
32229 |
658.31 |
| Jun 30 2017 |
32240 |
658.31 |
| Jun 23 2017 |
32239 |
658.31 |
| Jun 16 2017 |
32252 |
658.31 |
| Jun 09 2017 |
32221 |
658.31 |
| Jun 02 2017 |
32224 |
658.31 |
| May 26 2017 |
31985 |
658.31 |
| May 19 2017 |
32032 |
658.31 |
| May 12 2017 |
31968 |
658.31 |
| May 05 2017 |
31843 |
658.31 |
| Apr 28 2017 |
31794 |
658.31 |
| Apr 21 2017 |
31761 |
658.31 |
| Apr 14 2017 |
31816 |
658.31 |
| Apr 07 2017 |
31817 |
658.31 |
| Mar 31 2017 |
31816 |
658.31 |
| Mar 24 2017 |
31818 |
658.31 |
| Mar 17 2017 |
31813 |
658.31 |
| Mar 10 2017 |
31834 |
658.31 |
| Mar 03 2017 |
31834 |
658.31 |
| Feb 24 2017 |
31837 |
658.31 |
| Feb 17 2017 |
31858 |
658.31 |
| Feb 10 2017 |
31884 |
658.31 |
| Feb 03 2017 |
31882 |
658.31 |
| Jan 27 2017 |
31835 |
658.31 |
| Jan 20 2017 |
31850 |
658.31 |
| Jan 13 2017 |
31893 |
658.31 |
| Jan 06 2017 |
32261 |
658.31 |
| Dec 30 2016 |
32350 |
658.31 |
| Dec 23 2016 |
32341 |
658.31 |
| Dec 16 2016 |
32378 |
658.31 |
| Dec 09 2016 |
32653 |
658.31 |
| Dec 02 2016 |
33430 |
658.31 |
| Nov 25 2016 |
33282 |
658.31 |
| Nov 18 2016 |
35063 |
680.18 |
| Nov 11 2016 |
35390 |
672.6 |
| Nov 04 2016 |
34972 |
660.74 |
| Oct 28 2016 |
34953 |
659.13 |
| Oct 21 2016 |
35126 |
659.13 |
| Oct 14 2016 |
35289 |
659.13 |
| Oct 07 2016 |
35075 |
659.13 |
| Sep 30 2016 |
35032 |
659.13 |
| Sep 23 2016 |
34456 |
659.13 |
| Sep 16 2016 |
33900 |
659.13 |
| Sep 09 2016 |
33290 |
659.13 |
| Sep 02 2016 |
33194 |
659.13 |
| Aug 26 2016 |
33231 |
659.13 |
| Aug 19 2016 |
32653 |
659.13 |
| Aug 12 2016 |
32644 |
659.13 |
| Aug 05 2016 |
32665 |
659.13 |
| Jul 29 2016 |
32667 |
659.13 |
| Jul 22 2016 |
32634 |
659.13 |
| Jun 28 2016 |
32636 |
659.13 |
| Jun 21 2016 |
32723 |
659.13 |
| Jun 14 2016 |
32723 |
659.13 |
| Jun 07 2016 |
32725 |
659.13 |
| May 31 2016 |
32732 |
659.13 |
| May 24 2016 |
32732 |
659.13 |
| May 17 2016 |
32703 |
659.13 |
| May 10 2016 |
32704 |
659.13 |
| May 03 2016 |
32710 |
659.13 |
| Apr 26 2016 |
32705 |
659.13 |
| Apr 19 2016 |
32655 |
659.13 |
| Apr 12 2016 |
32728 |
659.13 |
| Apr 05 2016 |
32728 |
659.13 |
| Mar 29 2016 |
32728 |
659.13 |
| Mar 22 2016 |
32706 |
659.13 |
| Mar 15 2016 |
32707 |
659.13 |
| Mar 08 2016 |
32731 |
659.13 |
| Mar 01 2016 |
32726 |
659.13 |
| Feb 23 2016 |
32723 |
659.13 |
| Feb 16 2016 |
32635 |
659.13 |
| Feb 09 2016 |
32635 |
659.13 |
| Feb 02 2016 |
32569 |
659.13 |
| Jan 26 2016 |
32617 |
659.13 |
| Jan 19 2016 |
32633 |
659.13 |
| Jan 12 2016 |
32209 |
659.13 |
| Jan 05 2016 |
32706 |
659.13 |
| Dec 29 2015 |
32751 |
659.13 |
| Dec 22 2015 |
32524 |
659.13 |
| Dec 15 2015 |
32381 |
659.13 |
| Dec 08 2015 |
32745 |
659.13 |
| Dec 01 2015 |
32875 |
659.13 |
| Nov 24 2015 |
32605 |
659.13 |
| Nov 17 2015 |
31458 |
644.82 |
| Nov 10 2015 |
31147 |
638.52 |
| Nov 03 2015 |
32319 |
654.29 |
| Nov 05 2012 |
27418 |
630.27 |
| Oct 29 2012 |
27633 |
630.27 |
| Oct 22 2012 |
27360 |
630.27 |
| Oct 15 2012 |
27086 |
630.27 |
| Oct 02 2012 |
26029 |
630.27 |
| Sep 26 2012 |
25999 |
630.27 |
| Sep 20 2012 |
25645 |
630.27 |
| Sep 13 2012 |
25246 |
630.27 |
| Jan 19 2012 |
24539 |
630.27 |
| Dec 29 2011 |
24407 |
630.27 |
| Dec 13 2011 |
24146 |
630.27 |
| Dec 09 2011 |
24166 |
630.27 |
| Dec 01 2011 |
24202 |
630.27 |
| Nov 25 2011 |
24493 |
630.27 |
| Nov 17 2011 |
24391 |
630.27 |
