| Nov 18 2021 |
9509 |
565.41 |
| Nov 11 2021 |
9854 |
565.41 |
| Nov 04 2021 |
9855 |
565.41 |
| Oct 28 2021 |
10021 |
565.41 |
| Oct 21 2021 |
10250 |
565.41 |
| Oct 14 2021 |
10421 |
565.41 |
| Oct 07 2021 |
9971 |
565.41 |
| Sep 30 2021 |
9838 |
565.41 |
| Sep 23 2021 |
9473 |
565.41 |
| Sep 16 2021 |
9291 |
565.41 |
| Sep 09 2021 |
9169 |
565.41 |
| Sep 02 2021 |
9230 |
565.41 |
| Aug 26 2021 |
9099 |
565.41 |
| Aug 19 2021 |
9124 |
565.41 |
| Aug 12 2021 |
9113 |
565.41 |
| Aug 05 2021 |
9215 |
565.41 |
| Jul 29 2021 |
9286 |
565.41 |
| Jun 03 2021 |
9358 |
565.41 |
| Nov 20 2020 |
11749 |
565.41 |
| Nov 13 2020 |
13213 |
565.41 |
| Nov 06 2020 |
14430 |
565.41 |
| Oct 30 2020 |
15646 |
565.41 |
| Oct 23 2020 |
16951 |
565.41 |
| Oct 16 2020 |
18003 |
565.41 |
| Oct 09 2020 |
18901 |
565.41 |
| Oct 02 2020 |
19663 |
565.41 |
| Sep 25 2020 |
20163 |
565.41 |
| Sep 18 2020 |
20736 |
565.41 |
| Sep 11 2020 |
21157 |
565.41 |
| Sep 04 2020 |
21586 |
565.41 |
| Aug 28 2020 |
21799 |
565.41 |
| Aug 21 2020 |
21870 |
565.41 |
| Aug 14 2020 |
21893 |
565.41 |
| Aug 07 2020 |
22053 |
565.41 |
| Jul 31 2020 |
22157 |
565.41 |
| Jul 24 2020 |
22157 |
565.41 |
| Jul 17 2020 |
22187 |
565.41 |
| Jul 10 2020 |
22227 |
565.41 |
| Jul 03 2020 |
22314 |
565.41 |
| Jun 26 2020 |
22314 |
565.41 |
| Jun 19 2020 |
22314 |
565.41 |
| Jun 12 2020 |
22326 |
565.41 |
| Jun 05 2020 |
22364 |
565.41 |
| May 29 2020 |
22400 |
565.41 |
| May 22 2020 |
22460 |
565.41 |
| May 15 2020 |
22459 |
565.41 |
| May 08 2020 |
22476 |
565.41 |
| May 01 2020 |
22479 |
565.41 |
| Apr 24 2020 |
22545 |
565.41 |
| Apr 17 2020 |
22546 |
565.41 |
| Apr 10 2020 |
22546 |
565.41 |
| Apr 03 2020 |
22546 |
565.41 |
| Mar 27 2020 |
22546 |
565.41 |
| Mar 20 2020 |
22562 |
565.41 |
| Mar 13 2020 |
22562 |
565.41 |
| Mar 06 2020 |
22562 |
565.41 |
| Feb 28 2020 |
22547 |
565.41 |
| Feb 21 2020 |
22609 |
565.41 |
| Feb 14 2020 |
22620 |
565.41 |
| Feb 07 2020 |
22641 |
565.41 |
| Jan 31 2020 |
22662 |
565.41 |
| Jan 24 2020 |
22237 |
565.41 |
| Jan 17 2020 |
22296 |
565.41 |
| Jan 10 2020 |
23041 |
565.41 |
| Jan 03 2020 |
22886 |
565.41 |
| Dec 27 2019 |
22903 |
565.41 |
| Dec 20 2019 |
22945 |
565.41 |
| Dec 13 2019 |
23054 |
565.41 |
| Dec 06 2019 |
22983 |
565.41 |
| Nov 29 2019 |
23550 |
565.41 |
| Nov 17 2014 |
24223 |
567.2 |
| Nov 10 2014 |
24433 |
567.2 |
| Nov 03 2014 |
24353 |
567.2 |
| Oct 27 2014 |
24328 |
567.2 |
| Oct 20 2014 |
24482 |
567.2 |
| Oct 13 2014 |
24373 |
567.2 |
| Oct 06 2014 |
23967 |
567.2 |
| Sep 29 2014 |
24147 |
567.2 |
| Sep 22 2014 |
24246 |
567.2 |
| Sep 15 2014 |
23977 |
567.2 |
| Sep 08 2014 |
23758 |
567.2 |
| Sep 01 2014 |
23862 |
567.2 |
| Aug 25 2014 |
23909 |
567.2 |
| Aug 18 2014 |
23920 |
567.2 |
| Aug 11 2014 |
23920 |
567.2 |
| Aug 04 2014 |
23920 |
567.2 |
| Jul 28 2014 |
23920 |
567.2 |
| Jul 21 2014 |
23938 |
567.2 |
| Jul 14 2014 |
23939 |
567.2 |
| Jul 07 2014 |
23939 |
567.2 |
| Jun 30 2014 |
23939 |
567.2 |
| Jun 23 2014 |
23939 |
567.2 |
| Jun 16 2014 |
23939 |
567.2 |
| Jun 09 2014 |
23939 |
567.2 |
| Jun 02 2014 |
23939 |
567.2 |
| May 26 2014 |
23939 |
567.2 |
| May 19 2014 |
23939 |
567.2 |
| May 12 2014 |
23941 |
567.2 |
| May 05 2014 |
23941 |
567.2 |
| Apr 28 2014 |
23942 |
567.2 |
| Apr 21 2014 |
23942 |
567.2 |
| Apr 14 2014 |
23956 |
567.2 |
| Apr 07 2014 |
23956 |
567.2 |
| Mar 31 2014 |
23957 |
567.2 |
| Mar 24 2014 |
23957 |
567.2 |
| Mar 17 2014 |
23957 |
567.2 |
| Mar 10 2014 |
23956 |
567.2 |
| Mar 03 2014 |
23956 |
567.2 |
| Feb 24 2014 |
23947 |
567.2 |
| Feb 17 2014 |
23964 |
567.2 |
| Feb 10 2014 |
23963 |
567.2 |
| Feb 03 2014 |
23957 |
567.2 |
| Jan 27 2014 |
24016 |
567.2 |
| Jan 20 2014 |
23965 |
567.2 |
| Jan 13 2014 |
23783 |
567.2 |
| Jan 06 2014 |
23727 |
567.2 |
| Dec 30 2013 |
23885 |
567.2 |
| Dec 23 2013 |
23669 |
567.2 |
| Dec 16 2013 |
23435 |
567.2 |
| Dec 09 2013 |
23474 |
567.2 |
| Dec 02 2013 |
23755 |
567.2 |
| Oct 14 2013 |
20813 |
538.33 |
| Oct 07 2013 |
20950 |
541.65 |
| Sep 30 2013 |
22084 |
556.84 |
| Sep 23 2013 |
22050 |
556.84 |
| Sep 16 2013 |
19208 |
525.27 |
| Sep 09 2013 |
17975 |
512.36 |
| Sep 02 2013 |
18095 |
512.36 |
| Aug 26 2013 |
18065 |
512.36 |
| Aug 19 2013 |
18085 |
512.36 |
| Aug 12 2013 |
18085 |
512.36 |
| Aug 05 2013 |
18087 |
512.36 |
| Jul 29 2013 |
18088 |
512.36 |
| Jul 22 2013 |
18133 |
512.36 |
| Jul 15 2013 |
18133 |
512.36 |
| Jul 08 2013 |
18132 |
512.36 |
| Jul 01 2013 |
18132 |
512.36 |
| Jun 24 2013 |
18133 |
512.36 |
| Jun 17 2013 |
18133 |
512.36 |
| Jun 10 2013 |
18133 |
512.36 |
| Jun 03 2013 |
18133 |
512.36 |
| May 27 2013 |
18133 |
512.36 |
| May 20 2013 |
18133 |
512.36 |
| May 13 2013 |
18133 |
512.36 |
| May 06 2013 |
18133 |
512.36 |
| Apr 29 2013 |
18133 |
512.36 |
| Apr 22 2013 |
18098 |
512.36 |
| Apr 15 2013 |
18105 |
512.36 |
| Apr 08 2013 |
18105 |
512.36 |
| Apr 01 2013 |
18105 |
512.36 |
| Mar 25 2013 |
18098 |
512.36 |
| Mar 18 2013 |
18098 |
512.36 |
| Mar 11 2013 |
18098 |
512.36 |
| Mar 04 2013 |
18098 |
512.36 |
| Feb 25 2013 |
18098 |
512.36 |
| Feb 18 2013 |
18101 |
512.36 |
| Feb 11 2013 |
18110 |
512.36 |
| Feb 04 2013 |
18075 |
512.36 |
| Jan 28 2013 |
18111 |
512.36 |
| Jan 21 2013 |
18125 |
512.36 |
| Jan 14 2013 |
18218 |
512.36 |
| Jan 07 2013 |
18173 |
512.36 |
| Dec 31 2012 |
18179 |
512.36 |
| Dec 24 2012 |
18176 |
512.36 |
| Dec 17 2012 |
18179 |
512.36 |
| Dec 10 2012 |
17999 |
512.36 |
| Dec 03 2012 |
18198 |
512.36 |
| Nov 26 2012 |
18086 |
512.36 |
| Nov 19 2012 |
18175 |
512.36 |
| Nov 12 2012 |
18280 |
512.36 |
| Nov 05 2012 |
18295 |
512.36 |
| Oct 29 2012 |
18427 |
512.36 |
| Oct 22 2012 |
18850 |
518.25 |
| Oct 15 2012 |
19091 |
523.05 |
| Oct 02 2012 |
18434 |
523.05 |
| Sep 26 2012 |
18385 |
523.05 |
| Sep 20 2012 |
20292 |
551.23 |
| Sep 13 2012 |
21256 |
569.4 |
| Jan 19 2012 |
20547 |
569.41 |
| Dec 29 2011 |
20433 |
569.41 |
| Dec 13 2011 |
20205 |
569.41 |
| Dec 09 2011 |
20236 |
569.41 |
| Dec 01 2011 |
20250 |
569.64 |
| Nov 25 2011 |
20507 |
569.64 |
| Nov 17 2011 |
20336 |
567.77 |
