| Oct 11 2019 |
31719 |
697.5 |
| Oct 04 2019 |
31787 |
697.5 |
| Sep 27 2019 |
31653 |
697.5 |
| Sep 20 2019 |
31351 |
697.5 |
| Sep 13 2019 |
31132 |
697.5 |
| Sep 06 2019 |
30510 |
697.5 |
| Aug 30 2019 |
30652 |
697.5 |
| Aug 23 2019 |
30666 |
697.5 |
| Aug 16 2019 |
30358 |
697.5 |
| Aug 09 2019 |
30358 |
697.5 |
| Aug 02 2019 |
30373 |
697.5 |
| Jul 26 2019 |
30394 |
697.5 |
| Jul 19 2019 |
30409 |
697.5 |
| Jul 12 2019 |
30461 |
697.5 |
| Jul 05 2019 |
30477 |
697.5 |
| Jun 28 2019 |
30547 |
697.5 |
| Jun 21 2019 |
30581 |
697.5 |
| Jun 14 2019 |
30571 |
697.5 |
| Jun 07 2019 |
30536 |
697.5 |
| May 31 2019 |
30576 |
697.5 |
| May 24 2019 |
30580 |
697.5 |
| May 17 2019 |
30630 |
697.5 |
| May 10 2019 |
30620 |
697.5 |
| May 03 2019 |
30653 |
697.5 |
| Apr 26 2019 |
30647 |
697.5 |
| Apr 19 2019 |
30660 |
697.5 |
| Apr 12 2019 |
30673 |
697.5 |
| Apr 05 2019 |
30673 |
697.5 |
| Mar 29 2019 |
30674 |
697.5 |
| Mar 22 2019 |
30653 |
697.5 |
| Mar 15 2019 |
30665 |
697.5 |
| Mar 08 2019 |
30549 |
697.5 |
| Mar 01 2019 |
30556 |
697.5 |
| Feb 22 2019 |
30546 |
697.5 |
| Feb 15 2019 |
30552 |
697.5 |
| Feb 08 2019 |
30507 |
697.5 |
| Feb 01 2019 |
30534 |
697.5 |
| Jan 25 2019 |
30547 |
697.5 |
| Jan 18 2019 |
30012 |
697.5 |
| Jan 11 2019 |
30772 |
697.5 |
| Jan 04 2019 |
30963 |
697.5 |
| Dec 28 2018 |
30861 |
697.5 |
| Dec 21 2018 |
30641 |
697.5 |
| Dec 14 2018 |
30905 |
697.5 |
| Dec 07 2018 |
31298 |
697.5 |
| Nov 30 2018 |
31802 |
697.5 |
| Nov 23 2018 |
32181 |
697.5 |
| Nov 16 2018 |
33001 |
697.5 |
| Nov 09 2018 |
33283 |
697.5 |
| Nov 02 2018 |
33560 |
697.5 |
| Oct 26 2018 |
33505 |
697.5 |
| Oct 19 2018 |
33738 |
697.5 |
| Aug 31 2015 |
7976 |
401.8 |
| Aug 24 2015 |
7938 |
401.8 |
| Aug 17 2015 |
7948 |
401.8 |
| Aug 10 2015 |
7951 |
401.8 |
| Aug 03 2015 |
7951 |
401.8 |
| Jul 27 2015 |
7951 |
401.8 |
| Jul 20 2015 |
7951 |
401.8 |
| Jul 13 2015 |
7951 |
401.8 |
| Jul 06 2015 |
7951 |
401.8 |
| Jun 29 2015 |
7951 |
401.8 |
| Jun 22 2015 |
7951 |
401.8 |
| Jun 15 2015 |
7951 |
401.8 |
| Jun 08 2015 |
8019 |
401.8 |
| Jun 01 2015 |
8019 |
401.8 |
| May 25 2015 |
8019 |
401.8 |
| May 18 2015 |
8019 |
401.8 |
| May 11 2015 |
8019 |
401.8 |
| May 04 2015 |
8019 |
401.8 |
| Apr 27 2015 |
8010 |
401.8 |
| Apr 20 2015 |
8002 |
401.8 |
| Apr 13 2015 |
8001 |
401.8 |
| Apr 06 2015 |
8012 |
401.8 |
| Mar 30 2015 |
8012 |
401.8 |
| Mar 23 2015 |
8025 |
401.8 |
| Mar 16 2015 |
8019 |
401.8 |
| Mar 09 2015 |
8018 |
401.8 |
| Mar 02 2015 |
8007 |
401.8 |
| Feb 23 2015 |
7939 |
401.8 |
| Feb 16 2015 |
7934 |
401.8 |
| Feb 09 2015 |
7944 |
401.8 |
| Feb 02 2015 |
7952 |
401.8 |
| Jan 26 2015 |
7952 |
401.8 |
| Jan 19 2015 |
7941 |
401.8 |
| Jan 12 2015 |
7835 |
401.8 |
| Jan 05 2015 |
8062 |
401.8 |
| Dec 29 2014 |
8057 |
401.8 |
| Dec 22 2014 |
8094 |
401.8 |
| Dec 15 2014 |
7945 |
401.8 |
| Dec 08 2014 |
7996 |
401.8 |
| Dec 01 2014 |
8018 |
401.8 |
| Nov 24 2014 |
8043 |
401.8 |
| Nov 17 2014 |
8110 |
401.8 |
| Nov 10 2014 |
8157 |
401.8 |
| Nov 03 2014 |
8048 |
401.8 |
| Oct 27 2014 |
8094 |
401.8 |
| Oct 20 2014 |
8232 |
401.8 |
| Oct 13 2014 |
8160 |
401.8 |
| Oct 06 2014 |
8087 |
401.8 |
| Sep 29 2014 |
8158 |
401.8 |
| Sep 22 2014 |
8205 |
401.8 |
| Sep 15 2014 |
8166 |
401.8 |
| Dec 09 2013 |
24713 |
581.71 |
| Dec 02 2013 |
24986 |
581.71 |
| Nov 25 2013 |
25395 |
581.71 |
| Nov 18 2013 |
25468 |
581.71 |
| Nov 11 2013 |
25518 |
581.71 |
| Nov 04 2013 |
25405 |
581.71 |
| Oct 28 2013 |
25127 |
581.71 |
| Oct 21 2013 |
23142 |
565.05 |
| Oct 14 2013 |
23149 |
565.05 |
| Oct 07 2013 |
21764 |
551.06 |
| Sep 30 2013 |
21639 |
551.06 |
| Sep 23 2013 |
21269 |
547.31 |
| Sep 16 2013 |
20255 |
538.41 |
| Sep 09 2013 |
20171 |
538.41 |
| Sep 02 2013 |
20310 |
538.41 |
| Aug 26 2013 |
20276 |
538.41 |
| Aug 19 2013 |
20297 |
538.41 |
| Aug 12 2013 |
20297 |
538.41 |
| Aug 05 2013 |
20299 |
538.41 |
| Jul 29 2013 |
20300 |
538.41 |
| Jul 22 2013 |
20347 |
538.41 |
| Jul 15 2013 |
20347 |
538.41 |
| Jul 08 2013 |
20347 |
538.41 |
| Jul 01 2013 |
20347 |
538.41 |
| Jun 24 2013 |
20348 |
538.41 |
| Jun 17 2013 |
20348 |
538.41 |
| Jun 10 2013 |
20348 |
538.41 |
| Jun 03 2013 |
20348 |
538.41 |
| May 27 2013 |
20348 |
538.41 |
| May 20 2013 |
20348 |
538.41 |
| May 13 2013 |
20348 |
538.41 |
| May 06 2013 |
20348 |
538.41 |
| Apr 29 2013 |
20348 |
538.41 |
| Apr 22 2013 |
20308 |
538.41 |
| Apr 15 2013 |
20315 |
538.41 |
| Apr 08 2013 |
20315 |
538.41 |
| Apr 01 2013 |
20315 |
538.41 |
| Mar 25 2013 |
20305 |
538.41 |
| Mar 18 2013 |
20305 |
538.41 |
| Mar 11 2013 |
20305 |
538.41 |
| Mar 04 2013 |
20305 |
538.41 |
| Feb 25 2013 |
20305 |
538.41 |
| Feb 18 2013 |
20308 |
538.41 |
| Feb 11 2013 |
20317 |
538.41 |
| Feb 04 2013 |
20282 |
538.41 |
| Jan 28 2013 |
20319 |
538.41 |
| Jan 21 2013 |
20337 |
538.41 |
| Jan 14 2013 |
20448 |
538.41 |
| Jan 07 2013 |
20396 |
538.41 |
| Dec 31 2012 |
20413 |
538.41 |
| Dec 24 2012 |
20422 |
538.41 |
| Dec 17 2012 |
20431 |
538.41 |
| Dec 10 2012 |
20216 |
538.41 |
| Dec 03 2012 |
20406 |
538.41 |
| Nov 26 2012 |
20296 |
538.41 |
| Nov 19 2012 |
20381 |
538.41 |
| Nov 12 2012 |
20500 |
538.41 |
| Nov 05 2012 |
20502 |
538.41 |
| Oct 29 2012 |
20649 |
538.41 |
| Oct 22 2012 |
20608 |
539.51 |
| Oct 15 2012 |
21678 |
555.51 |
| Oct 02 2012 |
21246 |
560.37 |
| Sep 26 2012 |
21198 |
560.37 |
| Sep 20 2012 |
22198 |
578.49 |
| Sep 13 2012 |
21896 |
578.49 |
| Jan 19 2012 |
21230 |
579.04 |
| Dec 29 2011 |
21103 |
579.02 |
| Dec 13 2011 |
20880 |
579 |
| Dec 09 2011 |
20916 |
579 |
| Dec 01 2011 |
19179 |
553.89 |
| Nov 25 2011 |
19413 |
553.89 |
| Nov 17 2011 |
19373 |
553.89 |
