| Dec 01 2014 |
9385 |
418.49 |
| Nov 24 2014 |
9416 |
418.49 |
| Nov 17 2014 |
11644 |
441.28 |
| Nov 10 2014 |
11836 |
442.73 |
| Nov 03 2014 |
11734 |
442.73 |
| Oct 27 2014 |
11746 |
442.73 |
| Oct 20 2014 |
11910 |
442.73 |
| Oct 13 2014 |
11839 |
442.73 |
| Oct 06 2014 |
10165 |
426.19 |
| Sep 29 2014 |
10274 |
426.19 |
| Sep 22 2014 |
9661 |
419.19 |
| Sep 15 2014 |
9609 |
419.19 |
| Sep 08 2014 |
9603 |
419.19 |
| Sep 01 2014 |
9644 |
419.19 |
| Aug 25 2014 |
9659 |
419.19 |
| Aug 18 2014 |
9660 |
419.19 |
| Aug 11 2014 |
9660 |
419.19 |
| Aug 04 2014 |
9660 |
419.19 |
| Jul 28 2014 |
9660 |
419.19 |
| Jul 21 2014 |
9674 |
419.19 |
| Jul 14 2014 |
9675 |
419.19 |
| Jul 07 2014 |
9675 |
419.19 |
| Jun 30 2014 |
9675 |
419.19 |
| Jun 23 2014 |
9675 |
419.19 |
| Jun 16 2014 |
9675 |
419.19 |
| Jun 09 2014 |
9675 |
419.19 |
| Jun 02 2014 |
9675 |
419.19 |
| May 26 2014 |
9675 |
419.19 |
| May 19 2014 |
9675 |
419.19 |
| May 12 2014 |
9677 |
419.19 |
| May 05 2014 |
9677 |
419.19 |
| Apr 28 2014 |
9678 |
419.19 |
| Apr 21 2014 |
9678 |
419.19 |
| Apr 14 2014 |
9694 |
419.19 |
| Apr 07 2014 |
9694 |
419.19 |
| Mar 31 2014 |
9695 |
419.19 |
| Mar 24 2014 |
9695 |
419.19 |
| Mar 17 2014 |
9695 |
419.19 |
| Mar 10 2014 |
9695 |
419.19 |
| Mar 03 2014 |
9695 |
419.19 |
| Feb 24 2014 |
9691 |
419.19 |
| Feb 17 2014 |
9700 |
419.19 |
| Feb 10 2014 |
9698 |
419.19 |
| Feb 03 2014 |
9685 |
419.19 |
| Jan 27 2014 |
9745 |
419.19 |
| Jan 20 2014 |
9705 |
419.19 |
| Jan 13 2014 |
9545 |
419.19 |
| Jan 06 2014 |
9500 |
419.19 |
| Dec 30 2013 |
9604 |
419.19 |
| Dec 23 2013 |
9406 |
419.19 |
| Dec 16 2013 |
9292 |
419.19 |
| Dec 09 2013 |
9341 |
419.19 |
| Dec 02 2013 |
10735 |
432.58 |
| Nov 25 2013 |
11628 |
440 |
| Nov 18 2013 |
12875 |
451.42 |
| Nov 11 2013 |
12829 |
451.42 |
| Nov 04 2013 |
12738 |
451.42 |
| Oct 28 2013 |
12633 |
451.42 |
| Oct 21 2013 |
12364 |
451.42 |
| Oct 14 2013 |
15606 |
483.41 |
| Oct 07 2013 |
16614 |
494.6 |
| Sep 30 2013 |
18645 |
517.23 |
| Sep 23 2013 |
18610 |
517.23 |
| Sep 16 2013 |
19164 |
524.73 |
| Sep 09 2013 |
19071 |
524.73 |
| Sep 02 2013 |
19197 |
524.73 |
| Aug 26 2013 |
19159 |
524.73 |
| Aug 19 2013 |
19180 |
524.73 |
| Aug 12 2013 |
19180 |
524.73 |
| Aug 05 2013 |
19182 |
524.73 |
| Jul 29 2013 |
19183 |
524.73 |
| Jul 22 2013 |
19228 |
524.73 |
| Jul 15 2013 |
19228 |
524.73 |
| Jul 08 2013 |
19228 |
524.73 |
| Jul 01 2013 |
19228 |
524.73 |
| Jun 24 2013 |
19229 |
524.73 |
| Jun 17 2013 |
19229 |
524.73 |
| Jun 10 2013 |
19229 |
524.73 |
| Jun 03 2013 |
19229 |
524.73 |
| May 27 2013 |
19229 |
524.73 |
| May 20 2013 |
19229 |
524.73 |
| May 13 2013 |
19229 |
524.73 |
| May 06 2013 |
19229 |
524.73 |
| Apr 29 2013 |
19229 |
524.73 |
| Apr 22 2013 |
19190 |
524.73 |
| Apr 15 2013 |
19197 |
524.73 |
| Apr 08 2013 |
19197 |
524.73 |
| Apr 01 2013 |
19197 |
524.73 |
| Mar 25 2013 |
19190 |
524.73 |
| Mar 18 2013 |
19190 |
524.73 |
| Mar 11 2013 |
19190 |
524.73 |
| Mar 04 2013 |
19190 |
524.73 |
| Feb 25 2013 |
19190 |
524.73 |
| Feb 18 2013 |
19193 |
524.73 |
| Feb 11 2013 |
19202 |
524.73 |
| Feb 04 2013 |
19169 |
524.73 |
| Jan 28 2013 |
19207 |
524.73 |
| Jan 21 2013 |
19218 |
524.73 |
| Jan 14 2013 |
19326 |
524.73 |
| Jan 07 2013 |
19280 |
524.73 |
| Dec 31 2012 |
19290 |
524.73 |
| Dec 24 2012 |
19288 |
524.73 |
| Dec 17 2012 |
17600 |
505.67 |
| Dec 10 2012 |
17426 |
505.67 |
| Dec 03 2012 |
17144 |
500.19 |
| Nov 26 2012 |
17060 |
500.19 |
| Nov 19 2012 |
19179 |
523.9 |
| Nov 12 2012 |
19508 |
526.35 |
| Nov 05 2012 |
19269 |
523.49 |
| Oct 29 2012 |
19392 |
523.49 |
| Oct 22 2012 |
19323 |
523.49 |
| Oct 15 2012 |
19630 |
529.5 |
| Oct 02 2012 |
19659 |
539.61 |
| Sep 26 2012 |
19611 |
539.61 |
| Sep 20 2012 |
17704 |
516.92 |
| Sep 13 2012 |
17454 |
516.92 |
| Jan 19 2012 |
16702 |
516.56 |
| Dec 29 2011 |
16596 |
516.57 |
| Dec 13 2011 |
16392 |
516.58 |
| Dec 09 2011 |
17380 |
529.58 |
| Dec 01 2011 |
17399 |
529.58 |
| Nov 25 2011 |
17604 |
529.58 |
| Nov 17 2011 |
17574 |
529.58 |
