| Nov 03 2017 |
24518 |
542.68 |
| Oct 27 2017 |
24607 |
542.68 |
| Oct 20 2017 |
24519 |
542.68 |
| Oct 13 2017 |
24243 |
542.68 |
| Oct 06 2017 |
24010 |
542.68 |
| Sep 29 2017 |
23981 |
542.68 |
| Sep 22 2017 |
23848 |
542.68 |
| Sep 15 2017 |
23787 |
542.68 |
| Sep 08 2017 |
23527 |
542.68 |
| Sep 01 2017 |
23549 |
542.68 |
| Aug 25 2017 |
23551 |
542.68 |
| Aug 18 2017 |
23578 |
542.68 |
| Aug 11 2017 |
23457 |
542.68 |
| Aug 04 2017 |
23487 |
542.68 |
| Jul 28 2017 |
23483 |
542.68 |
| Jul 21 2017 |
23507 |
542.68 |
| Jul 14 2017 |
23509 |
542.68 |
| Jul 07 2017 |
23502 |
542.68 |
| Jun 30 2017 |
23512 |
542.68 |
| Jun 23 2017 |
23511 |
542.68 |
| Jun 16 2017 |
23509 |
542.68 |
| Jun 09 2017 |
23473 |
542.68 |
| Jun 02 2017 |
23480 |
542.68 |
| May 26 2017 |
23289 |
542.68 |
| May 19 2017 |
23329 |
542.68 |
| May 12 2017 |
23268 |
542.68 |
| May 05 2017 |
23185 |
542.68 |
| Apr 28 2017 |
23150 |
542.68 |
| Apr 21 2017 |
23116 |
542.68 |
| Apr 14 2017 |
23152 |
542.68 |
| Apr 07 2017 |
23153 |
542.68 |
| Mar 31 2017 |
23152 |
542.68 |
| Mar 24 2017 |
23154 |
542.68 |
| Mar 17 2017 |
23148 |
542.68 |
| Mar 10 2017 |
23171 |
542.68 |
| Mar 03 2017 |
23171 |
542.68 |
| Feb 24 2017 |
23176 |
542.68 |
| Feb 17 2017 |
23194 |
542.68 |
| Feb 10 2017 |
23217 |
542.68 |
| Feb 03 2017 |
23217 |
542.68 |
| Jan 27 2017 |
23194 |
542.68 |
| Jan 20 2017 |
23202 |
542.68 |
| Jan 13 2017 |
23234 |
542.68 |
| Jan 06 2017 |
23535 |
542.68 |
| Dec 30 2016 |
23633 |
542.68 |
| Dec 23 2016 |
23633 |
542.68 |
| Dec 16 2016 |
23685 |
542.68 |
| Dec 09 2016 |
23852 |
542.68 |
| Dec 02 2016 |
24372 |
542.68 |
| Nov 25 2016 |
24248 |
542.68 |
| Nov 18 2016 |
24618 |
542.68 |
| Nov 11 2016 |
22942 |
522.56 |
| Nov 04 2016 |
20897 |
502.43 |
| Oct 28 2016 |
20870 |
502.43 |
| Oct 21 2016 |
20964 |
502.43 |
| Oct 14 2016 |
20902 |
502.43 |
| Oct 07 2016 |
20769 |
502.43 |
| Sep 30 2016 |
20698 |
502.43 |
| Sep 23 2016 |
20321 |
502.43 |
| Sep 16 2016 |
19994 |
502.43 |
| Sep 09 2016 |
19779 |
502.43 |
| Sep 02 2016 |
19710 |
502.43 |
| Aug 26 2016 |
19744 |
502.43 |
| Aug 19 2016 |
19356 |
502.43 |
| Aug 12 2016 |
19342 |
502.43 |
| Aug 05 2016 |
19361 |
502.43 |
| Jul 29 2016 |
19363 |
502.43 |
| Jul 22 2016 |
19341 |
502.43 |
| Jun 28 2016 |
19343 |
502.43 |
| Jun 21 2016 |
19403 |
502.43 |
| Jun 14 2016 |
19403 |
502.43 |
| Jun 07 2016 |
19404 |
502.43 |
| May 31 2016 |
19413 |
502.43 |
| May 24 2016 |
19413 |
502.43 |
| May 17 2016 |
19395 |
502.43 |
| May 10 2016 |
19395 |
502.43 |
| May 03 2016 |
19399 |
502.43 |
| Apr 26 2016 |
19396 |
502.43 |
| Apr 19 2016 |
19368 |
502.43 |
| Apr 12 2016 |
19408 |
502.43 |
| Apr 05 2016 |
19408 |
502.43 |
| Mar 29 2016 |
19408 |
502.43 |
| Mar 22 2016 |
19397 |
502.43 |
| Mar 15 2016 |
19395 |
502.43 |
| Mar 08 2016 |
19415 |
502.43 |
| Mar 01 2016 |
19412 |
502.43 |
| Feb 23 2016 |
19406 |
502.43 |
| Feb 16 2016 |
19340 |
502.43 |
| Feb 09 2016 |
19340 |
502.43 |
| Feb 02 2016 |
19283 |
502.43 |
| Jan 26 2016 |
19319 |
502.43 |
| Jan 19 2016 |
19328 |
502.43 |
| Jan 12 2016 |
18876 |
502.43 |
| Jan 05 2016 |
19296 |
502.43 |
| Dec 29 2015 |
19315 |
502.43 |
| Dec 22 2015 |
19147 |
502.43 |
| Dec 15 2015 |
19046 |
502.43 |
| Dec 08 2015 |
19336 |
502.43 |
| Dec 01 2015 |
19385 |
502.43 |
| Nov 24 2015 |
19216 |
502.43 |
| Nov 05 2012 |
15376 |
480.98 |
| Oct 29 2012 |
15495 |
480.98 |
| Oct 22 2012 |
15541 |
480.98 |
| Oct 15 2012 |
15340 |
480.98 |
| Oct 02 2012 |
14894 |
480.98 |
| Sep 26 2012 |
14887 |
480.98 |
| Sep 20 2012 |
14744 |
480.98 |
| Sep 13 2012 |
14576 |
480.98 |
| Jan 19 2012 |
13795 |
480.98 |
| Dec 29 2011 |
13698 |
480.98 |
| Dec 13 2011 |
13542 |
480.98 |
| Dec 09 2011 |
13574 |
480.98 |
| Dec 01 2011 |
13547 |
480.98 |
| Nov 25 2011 |
13719 |
480.98 |
| Nov 17 2011 |
13638 |
480.98 |
