Nov 17 2014 |
16193 |
485.75 |
Nov 10 2014 |
16280 |
485.75 |
Nov 03 2014 |
16176 |
485.75 |
Oct 27 2014 |
16208 |
485.75 |
Oct 20 2014 |
16416 |
485.75 |
Oct 13 2014 |
16297 |
485.75 |
Oct 06 2014 |
16047 |
485.75 |
Sep 29 2014 |
16246 |
485.75 |
Sep 22 2014 |
16340 |
485.75 |
Sep 15 2014 |
16209 |
485.75 |
Sep 08 2014 |
16165 |
485.75 |
Sep 01 2014 |
16215 |
485.75 |
Aug 25 2014 |
16231 |
485.75 |
Aug 18 2014 |
16235 |
485.75 |
Aug 11 2014 |
16235 |
485.75 |
Aug 04 2014 |
16235 |
485.75 |
Jul 28 2014 |
16235 |
485.75 |
Jul 21 2014 |
16254 |
485.75 |
Jul 14 2014 |
16254 |
485.75 |
Jul 07 2014 |
16254 |
485.75 |
Jun 30 2014 |
16254 |
485.75 |
Jun 23 2014 |
16254 |
485.75 |
Jun 16 2014 |
16254 |
485.75 |
Jun 09 2014 |
16254 |
485.75 |
Jun 02 2014 |
16254 |
485.75 |
May 26 2014 |
16254 |
485.75 |
May 19 2014 |
16254 |
485.75 |
May 12 2014 |
16256 |
485.75 |
May 05 2014 |
16256 |
485.75 |
Apr 28 2014 |
16257 |
485.75 |
Apr 21 2014 |
16257 |
485.75 |
Apr 14 2014 |
16276 |
485.75 |
Apr 07 2014 |
16276 |
485.75 |
Mar 31 2014 |
16277 |
485.75 |
Mar 24 2014 |
16277 |
485.75 |
Mar 17 2014 |
16277 |
485.75 |
Mar 10 2014 |
16277 |
485.75 |
Mar 03 2014 |
16277 |
485.75 |
Feb 24 2014 |
16272 |
485.75 |
Feb 17 2014 |
16286 |
485.75 |
Feb 10 2014 |
16284 |
485.75 |
Feb 03 2014 |
16271 |
485.75 |
Jan 27 2014 |
16339 |
485.75 |
Jan 20 2014 |
16299 |
485.75 |
Jan 13 2014 |
16106 |
485.75 |
Jan 06 2014 |
16074 |
485.75 |
Dec 30 2013 |
16219 |
485.75 |
Dec 23 2013 |
16002 |
485.75 |
Dec 16 2013 |
15837 |
485.75 |
Dec 09 2013 |
15849 |
485.75 |
Dec 02 2013 |
16079 |
485.75 |
Nov 05 2012 |
11386 |
439.45 |
Oct 29 2012 |
11503 |
439.45 |
Oct 22 2012 |
11530 |
439.45 |
Oct 15 2012 |
11431 |
439.45 |
Oct 02 2012 |
11181 |
439.45 |
Sep 26 2012 |
11158 |
439.45 |
Sep 20 2012 |
11065 |
439.45 |
Sep 13 2012 |
10948 |
439.45 |
Jan 19 2012 |
10224 |
439.45 |
Dec 29 2011 |
10145 |
439.45 |
Dec 13 2011 |
10013 |
439.45 |
Dec 09 2011 |
10035 |
439.45 |
Dec 01 2011 |
10022 |
439.45 |
Nov 25 2011 |
10156 |
439.45 |
Nov 17 2011 |
10079 |
439.45 |