| Nov 09 2018 |
14173 |
446.03 |
| Nov 02 2018 |
14239 |
446.03 |
| Oct 26 2018 |
13994 |
446.03 |
| Oct 19 2018 |
14037 |
446.03 |
| Oct 12 2018 |
13920 |
446.03 |
| Oct 05 2018 |
13641 |
446.03 |
| Sep 28 2018 |
13687 |
446.03 |
| Sep 21 2018 |
13654 |
446.03 |
| Sep 14 2018 |
13473 |
446.03 |
| Sep 07 2018 |
13409 |
446.03 |
| Aug 31 2018 |
13312 |
446.03 |
| Aug 24 2018 |
13272 |
446.03 |
| Aug 17 2018 |
13257 |
446.03 |
| Aug 10 2018 |
13265 |
446.03 |
| Aug 03 2018 |
13289 |
446.03 |
| Jul 27 2018 |
13302 |
446.03 |
| Jul 20 2018 |
13319 |
446.03 |
| Jul 13 2018 |
13314 |
446.03 |
| Jul 06 2018 |
13286 |
446.03 |
| Jun 29 2018 |
13343 |
446.03 |
| Jun 22 2018 |
13343 |
446.03 |
| Jun 15 2018 |
13367 |
446.03 |
| Jun 08 2018 |
13387 |
446.03 |
| Jun 01 2018 |
13376 |
446.03 |
| May 25 2018 |
13389 |
446.03 |
| May 18 2018 |
13363 |
446.03 |
| May 11 2018 |
13387 |
446.03 |
| May 04 2018 |
13442 |
446.03 |
| Apr 27 2018 |
13436 |
446.03 |
| Apr 20 2018 |
13473 |
446.03 |
| Apr 13 2018 |
13471 |
446.03 |
| Apr 06 2018 |
13471 |
446.03 |
| Mar 30 2018 |
13469 |
446.03 |
| Mar 23 2018 |
13469 |
446.03 |
| Mar 16 2018 |
13464 |
446.03 |
| Mar 09 2018 |
13464 |
446.03 |
| Mar 02 2018 |
13468 |
446.03 |
| Feb 23 2018 |
13466 |
446.03 |
| Feb 16 2018 |
13479 |
446.03 |
| Feb 09 2018 |
13475 |
446.03 |
| Feb 02 2018 |
13498 |
446.03 |
| Jan 26 2018 |
13530 |
446.03 |
| Jan 19 2018 |
13490 |
446.03 |
| Jan 12 2018 |
13108 |
446.03 |
| Jan 05 2018 |
13358 |
446.03 |
| Dec 29 2017 |
13394 |
446.03 |
| Dec 22 2017 |
13373 |
446.03 |
| Dec 15 2017 |
13342 |
446.03 |
| Dec 08 2017 |
13619 |
446.03 |
| Dec 01 2017 |
13760 |
446.03 |
| Nov 24 2017 |
13777 |
446.03 |
| Nov 17 2017 |
13891 |
446.03 |
| Nov 10 2017 |
6979 |
366.91 |
| Nov 03 2017 |
6904 |
366.91 |
| Oct 27 2017 |
6832 |
366.91 |
| Oct 20 2017 |
8858 |
391.85 |
| Oct 13 2017 |
8715 |
391.85 |
| Oct 06 2017 |
8632 |
391.85 |
| Sep 29 2017 |
8627 |
391.85 |
| Sep 22 2017 |
8606 |
391.85 |
| Sep 15 2017 |
8609 |
391.85 |
| Sep 08 2017 |
8574 |
391.85 |
| Sep 01 2017 |
8584 |
391.85 |
| Aug 25 2017 |
8599 |
391.85 |
| Aug 18 2017 |
8627 |
391.85 |
| Aug 11 2017 |
8589 |
391.85 |
| Aug 04 2017 |
8602 |
391.85 |
| Jul 28 2017 |
8599 |
391.85 |
| Jul 21 2017 |
8609 |
391.85 |
| Jul 14 2017 |
8614 |
391.85 |
| Jul 07 2017 |
8610 |
391.85 |
| Jun 30 2017 |
8619 |
391.85 |
| Jun 23 2017 |
8617 |
391.85 |
| Jun 16 2017 |
8615 |
391.85 |
| Jun 09 2017 |
8593 |
391.85 |
| Jun 02 2017 |
8590 |
391.85 |
| May 26 2017 |
8477 |
391.85 |
| May 19 2017 |
8496 |
391.85 |
| May 12 2017 |
8459 |
391.85 |
| May 05 2017 |
8441 |
391.85 |
| Apr 28 2017 |
8434 |
391.85 |
| Apr 21 2017 |
8418 |
391.85 |
| Apr 14 2017 |
8424 |
391.85 |
| Apr 07 2017 |
8425 |
391.85 |
| Mar 31 2017 |
8425 |
391.85 |
| Mar 24 2017 |
8426 |
391.85 |
| Mar 17 2017 |
8416 |
391.85 |
| Mar 10 2017 |
8425 |
391.85 |
| Mar 03 2017 |
8425 |
391.85 |
| Feb 24 2017 |
8429 |
391.85 |
| Feb 17 2017 |
8439 |
391.85 |
| Feb 10 2017 |
8454 |
391.85 |
| Feb 03 2017 |
8444 |
391.85 |
| Jan 27 2017 |
8460 |
391.85 |
| Jan 20 2017 |
8479 |
391.85 |
| Jan 13 2017 |
8483 |
391.85 |
| Jan 06 2017 |
8634 |
391.85 |
| Dec 30 2016 |
8684 |
391.85 |
| Dec 23 2016 |
8689 |
391.85 |
| Dec 16 2016 |
8710 |
391.85 |
| Dec 09 2016 |
8746 |
391.85 |
| Dec 02 2016 |
8854 |
391.85 |
| Nov 25 2016 |
8825 |
391.85 |
| Nov 18 2016 |
8876 |
391.85 |
| Nov 11 2016 |
9248 |
394.69 |
| Nov 04 2016 |
9271 |
395.21 |
| Oct 28 2016 |
9165 |
395.21 |
| Oct 21 2016 |
8319 |
384.42 |
| Oct 14 2016 |
8220 |
384.42 |
| Oct 07 2016 |
8185 |
384.42 |
| Sep 30 2016 |
8123 |
384.42 |
| Sep 23 2016 |
7941 |
384.42 |
| Sep 16 2016 |
7778 |
384.42 |
| Sep 09 2016 |
7759 |
384.42 |
| Sep 02 2016 |
7721 |
384.42 |
| Aug 26 2016 |
7748 |
384.42 |
| Aug 19 2016 |
7550 |
384.42 |
| Aug 12 2016 |
7539 |
384.42 |
| Aug 05 2016 |
7552 |
384.42 |
| Jul 29 2016 |
7553 |
384.42 |
| Jul 22 2016 |
7537 |
384.42 |
| Jun 28 2016 |
7538 |
384.42 |
| Jun 21 2016 |
7561 |
384.42 |
| Jun 14 2016 |
7561 |
384.42 |
| Jun 07 2016 |
7561 |
384.42 |
| May 31 2016 |
7561 |
384.42 |
| May 24 2016 |
7561 |
384.42 |
| May 17 2016 |
7554 |
384.42 |
| May 10 2016 |
7554 |
384.42 |
| May 03 2016 |
7554 |
384.42 |
| Apr 26 2016 |
7554 |
384.42 |
| Apr 19 2016 |
7549 |
384.42 |
| Apr 12 2016 |
7569 |
384.42 |
| Apr 05 2016 |
7569 |
384.42 |
| Mar 29 2016 |
7569 |
384.42 |
| Mar 22 2016 |
7565 |
384.42 |
| Mar 15 2016 |
7563 |
384.42 |
| Mar 08 2016 |
7570 |
384.42 |
| Mar 01 2016 |
7566 |
384.42 |
| Feb 23 2016 |
7560 |
384.42 |
| Feb 16 2016 |
7528 |
384.42 |
| Feb 09 2016 |
7528 |
384.42 |
| Feb 02 2016 |
7486 |
384.42 |
| Jan 26 2016 |
7505 |
384.42 |
| Jan 19 2016 |
7512 |
384.42 |
| Jan 12 2016 |
7190 |
384.42 |
| Jan 05 2016 |
7441 |
384.42 |
| Dec 29 2015 |
7445 |
384.42 |
| Dec 22 2015 |
7356 |
384.42 |
| Dec 15 2015 |
7283 |
384.42 |
| Dec 08 2015 |
7424 |
384.42 |
| Dec 01 2015 |
7364 |
384.42 |
| Nov 24 2015 |
7321 |
384.42 |
| Nov 17 2015 |
7104 |
384.42 |
| Nov 10 2015 |
8044 |
396.27 |
| Oct 27 2014 |
22653 |
549.29 |
| Oct 20 2014 |
22830 |
549.29 |
| Oct 13 2014 |
22703 |
549.29 |
| Oct 06 2014 |
22325 |
549.29 |
| Sep 29 2014 |
22538 |
549.29 |
| Sep 22 2014 |
22611 |
549.29 |
| Sep 15 2014 |
22387 |
549.29 |
| Sep 08 2014 |
22193 |
549.29 |
| Sep 01 2014 |
22300 |
549.29 |
| Aug 25 2014 |
22342 |
549.29 |
| Aug 18 2014 |
22351 |
549.29 |
| Aug 11 2014 |
22351 |
549.29 |
| Aug 04 2014 |
22351 |
549.29 |
| Jul 28 2014 |
22351 |
549.29 |
| Jul 21 2014 |
22369 |
549.29 |
| Jul 14 2014 |
22370 |
549.29 |
| Jul 07 2014 |
22370 |
549.29 |
| Jun 30 2014 |
22370 |
549.29 |
| Jun 23 2014 |
22370 |
549.29 |
| Jun 16 2014 |
22370 |
549.29 |
| Jun 09 2014 |
22370 |
549.29 |
| Jun 02 2014 |
22370 |
549.29 |
| May 26 2014 |
22370 |
549.29 |
| May 19 2014 |
22370 |
549.29 |
| May 12 2014 |
22372 |
549.29 |
| May 05 2014 |
22372 |
549.29 |
| Apr 28 2014 |
22373 |
549.29 |
| Apr 21 2014 |
22373 |
549.29 |
| Apr 14 2014 |
22384 |
549.29 |
| Apr 07 2014 |
22384 |
549.29 |
| Mar 31 2014 |
22385 |
549.29 |
| Mar 24 2014 |
22385 |
549.29 |
| Mar 17 2014 |
22385 |
549.29 |
| Mar 10 2014 |
22384 |
549.29 |
| Mar 03 2014 |
22384 |
549.29 |
| Feb 24 2014 |
22375 |
549.29 |
| Feb 17 2014 |
22390 |
549.29 |
| Feb 10 2014 |
22389 |
549.29 |
| Feb 03 2014 |
22382 |
549.29 |
| Jan 27 2014 |
22444 |
549.29 |
| Jan 20 2014 |
22387 |
549.29 |
| Jan 13 2014 |
22214 |
549.29 |
| Jan 06 2014 |
22149 |
549.29 |
| Dec 30 2013 |
22309 |
549.29 |
| Dec 23 2013 |
22094 |
549.29 |
| Dec 16 2013 |
21885 |
549.29 |
| Dec 09 2013 |
21897 |
549.29 |
| Dec 02 2013 |
22133 |
549.29 |
| Nov 25 2013 |
22520 |
549.29 |
| Nov 18 2013 |
22619 |
549.29 |
| Nov 11 2013 |
22632 |
549.29 |
| Nov 04 2013 |
9318 |
416.06 |
| Oct 28 2013 |
8002 |
400.29 |
| Oct 21 2013 |
7835 |
400.29 |
| Oct 14 2013 |
7784 |
400.29 |
| Oct 07 2013 |
7763 |
400.29 |
| Sep 30 2013 |
7774 |
400.29 |
| Sep 23 2013 |
7774 |
400.29 |
| Sep 16 2013 |
7804 |
400.29 |
| Sep 09 2013 |
9005 |
414.95 |
| Sep 02 2013 |
9072 |
414.95 |
| Aug 26 2013 |
9038 |
414.95 |
| Aug 19 2013 |
9053 |
414.95 |
| Aug 12 2013 |
9052 |
414.95 |
| Aug 05 2013 |
9054 |
414.95 |
| Jul 29 2013 |
9055 |
414.95 |
| Jul 22 2013 |
9087 |
414.95 |
| Jul 15 2013 |
9087 |
414.95 |
| Jul 08 2013 |
9087 |
414.95 |
| Jul 01 2013 |
9087 |
414.95 |
| Jun 24 2013 |
9087 |
414.95 |
| Jun 17 2013 |
9087 |
414.95 |
| Jun 10 2013 |
9087 |
414.95 |
| Jun 03 2013 |
9087 |
414.95 |
| May 27 2013 |
9087 |
414.95 |
| May 20 2013 |
9087 |
414.95 |
| May 13 2013 |
9087 |
414.95 |
| May 06 2013 |
9087 |
414.95 |
| Apr 29 2013 |
9087 |
414.95 |
| Apr 22 2013 |
9070 |
414.95 |
| Apr 15 2013 |
9079 |
414.95 |
| Apr 08 2013 |
9079 |
414.95 |
| Apr 01 2013 |
9078 |
414.95 |
| Mar 25 2013 |
9075 |
414.95 |
| Mar 18 2013 |
9075 |
414.95 |
| Mar 11 2013 |
9075 |
414.95 |
| Mar 04 2013 |
9075 |
414.95 |
| Feb 25 2013 |
9075 |
414.95 |
| Feb 18 2013 |
9082 |
414.95 |
| Feb 11 2013 |
9090 |
414.95 |
| Feb 04 2013 |
9059 |
414.95 |
| Jan 28 2013 |
9108 |
414.95 |
| Jan 21 2013 |
9120 |
414.95 |
| Jan 14 2013 |
9196 |
414.95 |
| Jan 07 2013 |
9164 |
414.95 |
| Dec 31 2012 |
9166 |
414.95 |
| Dec 24 2012 |
9165 |
414.95 |
| Dec 17 2012 |
9177 |
414.95 |
| Dec 10 2012 |
9055 |
414.95 |
| Dec 03 2012 |
10052 |
424.73 |
| Nov 26 2012 |
9965 |
424.73 |
| Nov 19 2012 |
10035 |
424.73 |
| Nov 12 2012 |
10482 |
429.07 |
| Nov 05 2012 |
13259 |
458.91 |
| Oct 29 2012 |
11336 |
437.56 |
| Oct 22 2012 |
11361 |
437.56 |
| Oct 15 2012 |
11274 |
437.56 |
| Oct 02 2012 |
11023 |
437.56 |
| Sep 26 2012 |
11001 |
437.56 |
| Sep 20 2012 |
10914 |
437.56 |
| Sep 13 2012 |
9066 |
416.21 |
| Jan 19 2012 |
8369 |
416.21 |
| Dec 29 2011 |
8305 |
416.21 |
| Dec 13 2011 |
8204 |
416.21 |
| Dec 09 2011 |
8210 |
416.21 |
| Dec 01 2011 |
8201 |
416.21 |
| Nov 25 2011 |
8270 |
416.21 |
| Nov 17 2011 |
8192 |
416.21 |
