Dec 23 2013 |
5231 |
362.58 |
Dec 16 2013 |
5156 |
362.58 |
Dec 09 2013 |
5169 |
362.58 |
Dec 02 2013 |
4660 |
352.42 |
Nov 25 2013 |
4733 |
352.42 |
Nov 18 2013 |
4992 |
356.23 |
Nov 11 2013 |
4960 |
356.23 |
Nov 04 2013 |
6732 |
383.12 |
Oct 28 2013 |
5079 |
357.46 |
Oct 21 2013 |
4958 |
357.46 |
Oct 14 2013 |
4936 |
357.46 |
Oct 07 2013 |
4926 |
357.46 |
Sep 30 2013 |
4938 |
357.46 |
Sep 23 2013 |
4933 |
357.46 |
Sep 16 2013 |
4968 |
357.46 |
Sep 09 2013 |
4977 |
357.46 |
Sep 02 2013 |
5013 |
357.46 |
Aug 26 2013 |
4994 |
357.46 |
Aug 19 2013 |
5004 |
357.46 |
Aug 12 2013 |
5005 |
357.46 |
Aug 05 2013 |
5006 |
357.46 |
Jul 29 2013 |
5006 |
357.46 |
Jul 22 2013 |
5021 |
357.46 |
Jul 15 2013 |
5021 |
357.46 |
Jul 08 2013 |
5020 |
357.46 |
Jul 01 2013 |
5020 |
357.46 |
Jun 24 2013 |
5020 |
357.46 |
Jun 17 2013 |
5020 |
357.46 |
Jun 10 2013 |
5020 |
357.46 |
Jun 03 2013 |
5020 |
357.46 |
May 27 2013 |
5020 |
357.46 |
May 20 2013 |
5020 |
357.46 |
May 13 2013 |
5020 |
357.46 |
May 06 2013 |
5020 |
357.46 |
Apr 29 2013 |
5020 |
357.46 |
Apr 22 2013 |
5012 |
357.46 |
Apr 15 2013 |
5020 |
357.46 |
Apr 08 2013 |
5020 |
357.46 |
Apr 01 2013 |
5020 |
357.46 |
Mar 25 2013 |
5022 |
357.46 |
Mar 18 2013 |
5022 |
357.46 |
Mar 11 2013 |
5022 |
357.46 |
Mar 04 2013 |
5022 |
357.46 |
Feb 25 2013 |
5022 |
357.46 |
Feb 18 2013 |
5029 |
357.46 |
Feb 11 2013 |
5037 |
357.46 |
Feb 04 2013 |
5012 |
357.46 |
Jan 28 2013 |
5043 |
357.46 |
Jan 21 2013 |
5052 |
357.46 |
Jan 14 2013 |
5105 |
357.46 |
Jan 07 2013 |
6629 |
382.11 |
Dec 31 2012 |
6640 |
382.11 |
Dec 24 2012 |
6639 |
382.11 |
Dec 17 2012 |
6664 |
382.11 |
Dec 10 2012 |
7268 |
392.08 |
Dec 03 2012 |
9387 |
417.14 |
Nov 26 2012 |
8996 |
413.43 |
Nov 19 2012 |
11775 |
444.14 |
Nov 12 2012 |
11843 |
444.14 |
Nov 05 2012 |
18400 |
513.58 |
Oct 29 2012 |
17417 |
500.78 |
Oct 22 2012 |
17356 |
500.78 |
Oct 15 2012 |
17175 |
500.78 |
Oct 02 2012 |
16633 |
500.78 |
Sep 26 2012 |
16616 |
500.78 |
Sep 20 2012 |
16453 |
500.78 |
Sep 13 2012 |
16215 |
500.78 |
Jan 19 2012 |
17018 |
520.87 |
Dec 29 2011 |
16918 |
520.88 |
Dec 13 2011 |
16715 |
520.88 |
Dec 09 2011 |
16996 |
524.51 |
Dec 01 2011 |
17007 |
524.51 |
Nov 25 2011 |
17217 |
524.51 |
Nov 17 2011 |
17167 |
524.51 |