Oct 27 2014 |
11582 |
441.07 |
Oct 20 2014 |
11757 |
441.07 |
Oct 13 2014 |
10866 |
433.08 |
Oct 06 2014 |
10086 |
425.39 |
Sep 29 2014 |
10191 |
425.39 |
Sep 22 2014 |
9553 |
417.81 |
Sep 15 2014 |
8958 |
411.06 |
Sep 08 2014 |
8959 |
411.06 |
Sep 01 2014 |
8992 |
411.06 |
Aug 25 2014 |
8997 |
411.06 |
Aug 18 2014 |
8998 |
411.06 |
Aug 11 2014 |
8998 |
411.06 |
Aug 04 2014 |
8998 |
411.06 |
Jul 28 2014 |
8998 |
411.06 |
Jul 21 2014 |
9012 |
411.06 |
Jul 14 2014 |
9012 |
411.06 |
Jul 07 2014 |
9012 |
411.06 |
Jun 30 2014 |
9012 |
411.06 |
Jun 23 2014 |
9012 |
411.06 |
Jun 16 2014 |
9012 |
411.06 |
Jun 09 2014 |
9012 |
411.06 |
Jun 02 2014 |
9012 |
411.06 |
May 26 2014 |
9012 |
411.06 |
May 19 2014 |
9012 |
411.06 |
May 12 2014 |
9014 |
411.06 |
May 05 2014 |
9014 |
411.06 |
Apr 28 2014 |
9015 |
411.06 |
Apr 21 2014 |
9015 |
411.06 |
Apr 14 2014 |
9024 |
411.06 |
Apr 07 2014 |
9024 |
411.06 |
Mar 31 2014 |
9025 |
411.06 |
Mar 24 2014 |
9025 |
411.06 |
Mar 17 2014 |
9025 |
411.06 |
Mar 10 2014 |
9025 |
411.06 |
Mar 03 2014 |
9025 |
411.06 |
Feb 24 2014 |
9022 |
411.06 |
Feb 17 2014 |
9030 |
411.06 |
Feb 10 2014 |
9028 |
411.06 |
Feb 03 2014 |
9016 |
411.06 |
Jan 27 2014 |
9083 |
411.06 |
Jan 20 2014 |
9041 |
411.06 |
Jan 13 2014 |
8882 |
411.06 |
Jan 06 2014 |
8844 |
411.06 |
Dec 30 2013 |
8929 |
411.06 |
Dec 23 2013 |
8742 |
411.06 |
Dec 16 2013 |
8641 |
411.06 |
Dec 09 2013 |
8683 |
411.06 |
Dec 02 2013 |
8809 |
411.06 |
Nov 25 2013 |
8953 |
411.06 |
Nov 18 2013 |
9034 |
411.06 |
Nov 11 2013 |
9079 |
412.58 |
Nov 04 2013 |
8996 |
412.58 |
Oct 28 2013 |
8994 |
412.58 |
Oct 21 2013 |
8790 |
412.58 |
Oct 14 2013 |
9076 |
415.94 |
Oct 07 2013 |
9033 |
415.94 |
Sep 30 2013 |
9033 |
415.94 |
Sep 23 2013 |
9034 |
415.94 |
Sep 16 2013 |
8295 |
406.81 |
Sep 09 2013 |
8326 |
406.81 |
Sep 02 2013 |
8382 |
406.81 |
Aug 26 2013 |
8359 |
406.81 |
Aug 19 2013 |
8371 |
406.81 |
Aug 12 2013 |
8370 |
406.81 |
Aug 05 2013 |
8371 |
406.81 |
Jul 29 2013 |
8372 |
406.81 |
Jul 22 2013 |
8403 |
406.81 |
Jul 15 2013 |
8403 |
406.81 |
Jul 08 2013 |
8403 |
406.81 |
Jul 01 2013 |
8403 |
406.81 |
Jun 24 2013 |
8403 |
406.81 |
Jun 17 2013 |
8403 |
406.81 |
Jun 10 2013 |
8403 |
406.81 |
Jun 03 2013 |
8403 |
406.81 |
May 27 2013 |
8403 |
406.81 |
May 20 2013 |
8403 |
406.81 |
May 13 2013 |
8403 |
406.81 |
May 06 2013 |
8403 |
406.81 |
Apr 29 2013 |
8403 |
406.81 |
Apr 22 2013 |
8384 |
406.81 |
Apr 15 2013 |
8392 |
406.81 |
Apr 08 2013 |
8392 |
406.81 |
Apr 01 2013 |
8391 |
406.81 |
Mar 25 2013 |
8394 |
406.81 |
Mar 18 2013 |
8394 |
406.81 |
Mar 11 2013 |
8394 |
406.81 |
Mar 04 2013 |
8394 |
406.81 |
Feb 25 2013 |
8394 |
406.81 |
Feb 18 2013 |
8400 |
406.81 |
Feb 11 2013 |
8408 |
406.81 |
Feb 04 2013 |
8379 |
406.81 |
Jan 28 2013 |
8427 |
406.81 |
Jan 21 2013 |
8433 |
406.81 |
Jan 14 2013 |
8506 |
406.81 |
Jan 07 2013 |
8469 |
406.81 |
Dec 31 2012 |
8476 |
406.81 |
Dec 24 2012 |
8475 |
406.81 |
Dec 17 2012 |
8485 |
406.81 |
Dec 10 2012 |
8331 |
406.26 |
Dec 03 2012 |
8466 |
406.26 |
Nov 26 2012 |
8395 |
406.26 |
Nov 19 2012 |
9146 |
414.4 |
Nov 12 2012 |
9178 |
414.4 |
Nov 05 2012 |
9165 |
414.4 |
Oct 29 2012 |
9245 |
414.4 |
Oct 22 2012 |
9253 |
414.4 |
Oct 15 2012 |
9181 |
414.4 |
Oct 02 2012 |
11221 |
439.81 |
Sep 26 2012 |
14576 |
477.8 |
Sep 20 2012 |
14640 |
479.83 |
Sep 13 2012 |
16075 |
499.34 |
Jan 19 2012 |
15330 |
499.36 |
Dec 29 2011 |
15228 |
499.36 |
Dec 13 2011 |
15046 |
499.36 |
Dec 09 2011 |
15061 |
499.36 |
Dec 01 2011 |
15044 |
499.35 |
Nov 25 2011 |
15203 |
499.35 |
Nov 17 2011 |
15022 |
497.52 |
Nov 10 2011 |
15268 |
497.52 |