| Nov 04 2021 |
1927 |
603.81 |
| Oct 28 2021 |
1935 |
603.81 |
| Oct 21 2021 |
1970 |
603.81 |
| Oct 14 2021 |
1993 |
603.81 |
| Oct 07 2021 |
1903 |
603.81 |
| Sep 30 2021 |
1865 |
603.81 |
| Sep 23 2021 |
1770 |
603.81 |
| Sep 16 2021 |
1730 |
603.81 |
| Sep 09 2021 |
1686 |
603.81 |
| Sep 02 2021 |
1680 |
603.81 |
| Aug 26 2021 |
1628 |
603.81 |
| Aug 19 2021 |
1635 |
603.81 |
| Aug 12 2021 |
1633 |
603.81 |
| Aug 05 2021 |
1659 |
603.81 |
| Jul 29 2021 |
1666 |
603.81 |
| Jun 03 2021 |
1663 |
603.81 |
| Nov 06 2020 |
15754 |
603.81 |
| Oct 30 2020 |
17129 |
603.81 |
| Oct 23 2020 |
18630 |
603.81 |
| Oct 16 2020 |
19832 |
603.81 |
| Oct 09 2020 |
20876 |
603.81 |
| Oct 02 2020 |
21737 |
603.81 |
| Sep 25 2020 |
22327 |
603.81 |
| Sep 18 2020 |
22972 |
603.81 |
| Sep 11 2020 |
23460 |
603.81 |
| Sep 04 2020 |
23972 |
603.81 |
| Aug 28 2020 |
24213 |
603.81 |
| Aug 21 2020 |
24294 |
603.81 |
| Aug 14 2020 |
24320 |
603.81 |
| Aug 07 2020 |
24506 |
603.81 |
| Jul 31 2020 |
24623 |
603.81 |
| Jul 24 2020 |
24623 |
603.81 |
| Jul 17 2020 |
24653 |
603.81 |
| Jul 10 2020 |
24698 |
603.81 |
| Jul 03 2020 |
24795 |
603.81 |
| Jun 26 2020 |
24795 |
603.81 |
| Jun 19 2020 |
24795 |
603.81 |
| Jun 12 2020 |
24811 |
603.81 |
| Jun 05 2020 |
24854 |
603.81 |
| May 29 2020 |
24890 |
603.81 |
| May 22 2020 |
24945 |
603.81 |
| May 15 2020 |
24946 |
603.81 |
| May 08 2020 |
24963 |
603.81 |
| May 01 2020 |
24975 |
603.81 |
| Apr 24 2020 |
25051 |
603.81 |
| Apr 17 2020 |
25052 |
603.81 |
| Apr 10 2020 |
25052 |
603.81 |
| Apr 03 2020 |
25052 |
603.81 |
| Mar 27 2020 |
25052 |
603.81 |
| Mar 20 2020 |
25070 |
603.81 |
| Mar 13 2020 |
25070 |
603.81 |
| Mar 06 2020 |
25070 |
603.81 |
| Feb 28 2020 |
25057 |
603.81 |
| Feb 21 2020 |
25125 |
603.81 |
| Feb 14 2020 |
25134 |
603.81 |
| Feb 07 2020 |
25160 |
603.81 |
| Jan 31 2020 |
25180 |
603.81 |
| Jan 24 2020 |
24738 |
603.81 |
| Jan 17 2020 |
24812 |
603.81 |
| Jan 10 2020 |
25583 |
603.81 |
| Jan 03 2020 |
25401 |
603.81 |
| Dec 27 2019 |
25416 |
603.81 |
| Dec 20 2019 |
25461 |
603.81 |
| Dec 13 2019 |
25561 |
603.81 |
| Dec 06 2019 |
25482 |
603.81 |
| Nov 29 2019 |
26092 |
603.81 |
| Nov 22 2019 |
26261 |
603.81 |
| Nov 15 2019 |
26534 |
603.81 |
| Nov 08 2019 |
21703 |
532.2 |
| Nov 01 2019 |
21818 |
532.2 |
| Oct 25 2019 |
21883 |
532.2 |
| Oct 18 2019 |
21409 |
532.2 |
| Oct 11 2019 |
21750 |
532.2 |
| Oct 04 2019 |
21870 |
532.2 |
| Sep 27 2019 |
21810 |
532.2 |
| Sep 20 2019 |
21492 |
532.2 |
| Sep 13 2019 |
21438 |
532.2 |
| Sep 06 2019 |
20992 |
532.2 |
| Aug 30 2019 |
21070 |
532.2 |
| Aug 23 2019 |
21102 |
532.2 |
| Aug 16 2019 |
20915 |
532.2 |
| Aug 09 2019 |
20915 |
532.2 |
| Aug 02 2019 |
20928 |
532.2 |
| Jul 26 2019 |
20941 |
532.2 |
| Jul 19 2019 |
20958 |
532.2 |
| Jul 12 2019 |
21002 |
532.2 |
| Jul 05 2019 |
21015 |
532.2 |
| Jun 28 2019 |
21064 |
532.2 |
| Jun 21 2019 |
21092 |
532.2 |
| Jun 14 2019 |
21089 |
532.2 |
| Jun 07 2019 |
21068 |
532.2 |
| May 31 2019 |
21104 |
532.2 |
| May 24 2019 |
21113 |
532.2 |
| May 17 2019 |
21150 |
532.2 |
| May 10 2019 |
21139 |
532.2 |
| May 03 2019 |
21154 |
532.2 |
| Apr 26 2019 |
21147 |
532.2 |
| Apr 19 2019 |
21149 |
532.2 |
| Apr 12 2019 |
21156 |
532.2 |
| Apr 05 2019 |
21156 |
532.2 |
| Mar 29 2019 |
21157 |
532.2 |
| Mar 22 2019 |
21145 |
532.2 |
| Mar 15 2019 |
21150 |
532.2 |
| Mar 08 2019 |
21065 |
532.2 |
| Mar 01 2019 |
21068 |
532.2 |
| Feb 22 2019 |
21060 |
532.2 |
| Feb 15 2019 |
21068 |
532.2 |
| Feb 08 2019 |
21034 |
532.2 |
| Feb 01 2019 |
21062 |
532.2 |
| Jan 25 2019 |
21077 |
532.2 |
| Jan 18 2019 |
20576 |
532.2 |
| Jan 11 2019 |
21251 |
532.2 |
| Jan 04 2019 |
21388 |
532.2 |
| Dec 28 2018 |
21335 |
532.2 |
| Dec 21 2018 |
21194 |
532.2 |
| Dec 14 2018 |
21326 |
532.2 |
| Dec 07 2018 |
21553 |
532.2 |
| Nov 30 2018 |
21853 |
532.2 |
| Nov 23 2018 |
22081 |
532.2 |
| Nov 16 2018 |
22547 |
532.2 |
| Nov 09 2018 |
26815 |
581.06 |
| Nov 02 2018 |
26996 |
581.06 |
| Oct 26 2018 |
26791 |
581.06 |
| Oct 19 2018 |
26989 |
581.06 |
| Oct 12 2018 |
28421 |
601.36 |
| Oct 05 2018 |
28156 |
601.36 |
| Sep 28 2018 |
28233 |
601.36 |
| Sep 21 2018 |
28350 |
601.36 |
| Sep 14 2018 |
27958 |
601.36 |
| Sep 07 2018 |
27714 |
601.36 |
| Aug 31 2018 |
27424 |
601.36 |
| Aug 24 2018 |
27339 |
601.36 |
| Aug 17 2018 |
27329 |
601.36 |
| Aug 10 2018 |
27345 |
601.36 |
| Aug 03 2018 |
27378 |
601.36 |
| Jul 27 2018 |
27395 |
601.36 |
| Jul 20 2018 |
27423 |
601.36 |
| Jul 13 2018 |
27425 |
601.36 |
| Jul 06 2018 |
27399 |
601.36 |
| Jun 29 2018 |
27477 |
601.36 |
| Jun 22 2018 |
27477 |
601.36 |
| Jun 15 2018 |
27495 |
601.36 |
| Jun 08 2018 |
27534 |
601.36 |
| Jun 01 2018 |
27513 |
601.36 |
| May 25 2018 |
27548 |
601.36 |
| May 18 2018 |
27491 |
601.36 |
| May 11 2018 |
27521 |
601.36 |
| May 04 2018 |
27641 |
601.36 |
| Apr 27 2018 |
27628 |
601.36 |
| Apr 20 2018 |
27696 |
601.36 |
| Apr 13 2018 |
27688 |
601.36 |
| Apr 06 2018 |
27688 |
601.36 |
| Mar 30 2018 |
27687 |
601.36 |
| Mar 23 2018 |
27687 |
601.36 |
| Mar 16 2018 |
27670 |
601.36 |
| Mar 09 2018 |
27670 |
601.36 |
| Mar 02 2018 |
27678 |
601.36 |
| Feb 23 2018 |
27672 |
601.36 |
| Feb 16 2018 |
27689 |
601.36 |
| Feb 09 2018 |
27680 |
601.36 |
| Feb 02 2018 |
27707 |
601.36 |
| Jan 26 2018 |
27739 |
601.36 |
| Jan 19 2018 |
27633 |
601.36 |
| Jan 12 2018 |
27160 |
601.36 |
| Jan 05 2018 |
27357 |
601.36 |
| Dec 29 2017 |
27445 |
601.36 |
| Dec 22 2017 |
27442 |
601.36 |
| Dec 15 2017 |
27460 |
601.36 |
| Dec 08 2017 |
26540 |
584.09 |
| Dec 01 2017 |
26844 |
584.09 |
| Nov 24 2017 |
26884 |
584.09 |
| Nov 17 2017 |
27206 |
584.09 |
| Nov 10 2017 |
28142 |
586.11 |
| Nov 03 2017 |
28310 |
586.11 |
| Oct 27 2017 |
28454 |
586.11 |
| Oct 20 2017 |
26231 |
561.59 |
| Oct 13 2017 |
20109 |
501.52 |
| Oct 06 2017 |
22227 |
524.86 |
| Sep 29 2017 |
22223 |
524.86 |
| Sep 22 2017 |
22112 |
524.86 |
| Sep 15 2017 |
22072 |
524.86 |
| Sep 08 2017 |
21835 |
524.86 |
| Sep 01 2017 |
21859 |
524.86 |
| Aug 25 2017 |
21844 |
524.86 |
| Aug 18 2017 |
21877 |
524.86 |
| Aug 11 2017 |
21765 |
524.86 |
| Aug 04 2017 |
21791 |
524.86 |
| Jul 28 2017 |
21787 |
524.86 |
| Jul 21 2017 |
21812 |
524.86 |
| Jul 14 2017 |
21814 |
524.86 |
| Jul 07 2017 |
21809 |
524.86 |
| Jun 30 2017 |
21817 |
524.86 |
| Jun 23 2017 |
21817 |
524.86 |
| Jun 16 2017 |
21814 |
524.86 |
| Jun 09 2017 |
21785 |
524.86 |
| Jun 02 2017 |
21791 |
524.86 |
| May 26 2017 |
21609 |
524.86 |
| May 19 2017 |
21634 |
524.86 |
| May 12 2017 |
21573 |
524.86 |
| May 05 2017 |
21497 |
524.86 |
| Apr 28 2017 |
21465 |
524.86 |
| Apr 21 2017 |
21434 |
524.86 |
| Apr 14 2017 |
21469 |
524.86 |
| Apr 07 2017 |
21470 |
524.86 |
| Mar 31 2017 |
21469 |
524.86 |
| Mar 24 2017 |
21471 |
524.86 |
| Mar 17 2017 |
21463 |
524.86 |
| Mar 10 2017 |
21483 |
524.86 |
| Mar 03 2017 |
21483 |
524.86 |
| Feb 24 2017 |
21486 |
524.86 |
| Feb 17 2017 |
21504 |
524.86 |
| Feb 10 2017 |
21526 |
524.86 |
| Feb 03 2017 |
21521 |
524.86 |
| Jan 27 2017 |
21503 |
524.86 |
| Jan 20 2017 |
21524 |
524.86 |
| Jan 13 2017 |
21555 |
524.86 |
| Jan 06 2017 |
21839 |
524.86 |
| Dec 30 2016 |
21922 |
524.86 |
| Dec 23 2016 |
21917 |
524.86 |
| Dec 16 2016 |
21976 |
524.86 |
| Dec 09 2016 |
22586 |
529.79 |
| Dec 02 2016 |
23070 |
529.79 |
| Nov 25 2016 |
22950 |
529.79 |
| Nov 18 2016 |
23301 |
529.79 |
| Nov 11 2016 |
23701 |
529.79 |
| Nov 04 2016 |
23825 |
529.79 |
| Oct 28 2016 |
23856 |
529.79 |
| Dec 01 2014 |
20417 |
528.72 |
| Nov 24 2014 |
20419 |
528.72 |
| Nov 17 2014 |
20603 |
528.72 |
| Nov 10 2014 |
20787 |
528.72 |
| Nov 03 2014 |
25105 |
575.72 |
| Oct 27 2014 |
25103 |
575.72 |
| Oct 20 2014 |
25249 |
575.72 |
| Oct 13 2014 |
25172 |
575.72 |
| Oct 06 2014 |
24756 |
575.72 |
| Sep 29 2014 |
24914 |
575.72 |
| Sep 22 2014 |
24997 |
575.72 |
| Sep 15 2014 |
24725 |
575.72 |
| Sep 08 2014 |
24511 |
575.72 |
| Sep 01 2014 |
24610 |
575.72 |
| Aug 25 2014 |
24655 |
575.72 |
| Aug 18 2014 |
24668 |
575.72 |
| Aug 11 2014 |
24668 |
575.72 |
| Aug 04 2014 |
24668 |
575.72 |
| Jul 28 2014 |
24668 |
575.72 |
| Jul 21 2014 |
24686 |
575.72 |
| Jul 14 2014 |
24687 |
575.72 |
| Jul 07 2014 |
24687 |
575.72 |
| Jun 30 2014 |
24687 |
575.72 |
| Jun 23 2014 |
24687 |
575.72 |
| Jun 16 2014 |
24687 |
575.72 |
| Jun 09 2014 |
24687 |
575.72 |
| Jun 02 2014 |
24687 |
575.72 |
| May 26 2014 |
24687 |
575.72 |
| May 19 2014 |
24687 |
575.72 |
| May 12 2014 |
24688 |
575.72 |
| May 05 2014 |
24688 |
575.72 |
| Apr 28 2014 |
24689 |
575.72 |
| Apr 21 2014 |
24689 |
575.72 |
| Apr 14 2014 |
24706 |
575.72 |
| Apr 07 2014 |
24706 |
575.72 |
| Mar 31 2014 |
24707 |
575.72 |
| Mar 24 2014 |
24707 |
575.72 |
| Mar 17 2014 |
24707 |
575.72 |
| Mar 10 2014 |
24706 |
575.72 |
| Mar 03 2014 |
24706 |
575.72 |
| Feb 24 2014 |
24698 |
575.72 |
| Feb 17 2014 |
24715 |
575.72 |
| Feb 10 2014 |
24713 |
575.72 |
| Feb 03 2014 |
24708 |
575.72 |
| Jan 27 2014 |
24766 |
575.72 |
| Jan 20 2014 |
24717 |
575.72 |
| Jan 13 2014 |
24530 |
575.72 |
| Jan 06 2014 |
24466 |
575.72 |
| Dec 30 2013 |
24630 |
575.72 |
| Dec 23 2013 |
24418 |
575.72 |
| Dec 16 2013 |
24183 |
575.72 |
| Dec 09 2013 |
27985 |
622.71 |
| Dec 02 2013 |
28284 |
622.71 |
| Nov 25 2013 |
28753 |
622.71 |
| Nov 18 2013 |
25828 |
586.48 |
| Nov 11 2013 |
23066 |
553.95 |
| Nov 04 2013 |
22959 |
553.95 |
| Oct 28 2013 |
24567 |
574.77 |
| Oct 21 2013 |
23935 |
574.77 |
| Oct 14 2013 |
23936 |
574.77 |
| Oct 07 2013 |
23654 |
574.77 |
| Sep 30 2013 |
23464 |
574.77 |
| Sep 23 2013 |
23404 |
574.77 |
| Sep 16 2013 |
23106 |
574.77 |
| Sep 09 2013 |
24175 |
590.06 |
| Sep 02 2013 |
24359 |
590.06 |
| Aug 26 2013 |
24304 |
590.06 |
| Aug 19 2013 |
24329 |
590.06 |
| Aug 12 2013 |
24330 |
590.06 |
| Aug 05 2013 |
24332 |
590.06 |
| Jul 29 2013 |
24333 |
590.06 |
| Jul 22 2013 |
24378 |
590.06 |
| Jul 15 2013 |
24378 |
590.06 |
| Jul 08 2013 |
24379 |
590.06 |
| Jul 01 2013 |
24379 |
590.06 |
| Jun 24 2013 |
24380 |
590.06 |
| Jun 17 2013 |
24380 |
590.06 |
| Jun 10 2013 |
24380 |
590.06 |
| Jun 03 2013 |
24380 |
590.06 |
| May 27 2013 |
24380 |
590.06 |
| May 20 2013 |
24380 |
590.06 |
| May 13 2013 |
24380 |
590.06 |
| May 06 2013 |
24380 |
590.06 |
| Apr 29 2013 |
24380 |
590.06 |
| Apr 22 2013 |
24342 |
590.06 |
| Apr 15 2013 |
24349 |
590.06 |
| Apr 08 2013 |
24349 |
590.06 |
| Apr 01 2013 |
24349 |
590.06 |
| Mar 25 2013 |
24336 |
590.06 |
| Mar 18 2013 |
24336 |
590.06 |
| Mar 11 2013 |
24336 |
590.06 |
| Mar 04 2013 |
24336 |
590.06 |
| Feb 25 2013 |
24336 |
590.06 |
| Feb 18 2013 |
24338 |
590.06 |
| Feb 11 2013 |
24347 |
590.06 |
| Feb 04 2013 |
24314 |
590.06 |
| Jan 28 2013 |
24361 |
590.06 |
| Jan 21 2013 |
24376 |
590.06 |
| Jan 14 2013 |
24502 |
590.06 |
| Jan 07 2013 |
24466 |
590.06 |
| Dec 31 2012 |
24449 |
590.06 |
| Dec 24 2012 |
24459 |
590.06 |
| Dec 17 2012 |
24449 |
590.06 |
| Dec 10 2012 |
24207 |
590.06 |
| Dec 03 2012 |
25227 |
600.01 |
| Nov 26 2012 |
27155 |
629.47 |
| Nov 19 2012 |
28409 |
651.2 |
| Nov 12 2012 |
27538 |
632.68 |
| Nov 05 2012 |
27392 |
629.98 |
| Oct 29 2012 |
27610 |
629.98 |
| Oct 22 2012 |
27340 |
629.98 |
| Oct 15 2012 |
27071 |
629.98 |
| Oct 02 2012 |
26016 |
629.98 |
| Sep 26 2012 |
25987 |
629.98 |
| Sep 20 2012 |
24952 |
619.37 |
| Sep 13 2012 |
24566 |
619.37 |
| Jan 19 2012 |
23873 |
619.33 |
| Dec 29 2011 |
23739 |
619.33 |
| Dec 13 2011 |
23489 |
619.33 |
| Dec 09 2011 |
23511 |
619.33 |
| Dec 01 2011 |
23546 |
619.33 |
| Nov 25 2011 |
23852 |
619.33 |
| Nov 17 2011 |
24086 |
624.57 |
| Nov 10 2011 |
24460 |
624.57 |
