| Sep 30 2021 |
1327 |
302.94 |
| Sep 23 2021 |
1283 |
302.94 |
| Sep 16 2021 |
1292 |
302.94 |
| Sep 09 2021 |
1286 |
302.94 |
| Sep 02 2021 |
1308 |
302.94 |
| Aug 26 2021 |
1302 |
302.94 |
| Aug 19 2021 |
1302 |
302.94 |
| Aug 12 2021 |
1300 |
302.94 |
| Aug 05 2021 |
1322 |
302.94 |
| Jul 29 2021 |
1334 |
302.94 |
| Jun 03 2021 |
1333 |
302.94 |
| Sep 25 2020 |
3014 |
302.94 |
| Sep 18 2020 |
3091 |
302.94 |
| Sep 11 2020 |
3113 |
302.94 |
| Sep 04 2020 |
3149 |
302.94 |
| Aug 28 2020 |
3152 |
302.94 |
| Aug 21 2020 |
3182 |
302.94 |
| Aug 14 2020 |
3190 |
302.94 |
| Aug 07 2020 |
3226 |
302.94 |
| Jul 31 2020 |
3239 |
302.94 |
| Jul 24 2020 |
3239 |
302.94 |
| Jul 17 2020 |
3248 |
302.94 |
| Jul 10 2020 |
3260 |
302.94 |
| Jul 03 2020 |
3267 |
302.94 |
| Jun 26 2020 |
3267 |
302.94 |
| Jun 19 2020 |
3267 |
302.94 |
| Jun 12 2020 |
3270 |
302.94 |
| Jun 05 2020 |
3276 |
302.94 |
| May 29 2020 |
3282 |
302.94 |
| May 22 2020 |
3282 |
302.94 |
| May 15 2020 |
3282 |
302.94 |
| May 08 2020 |
3281 |
302.94 |
| May 01 2020 |
3285 |
302.94 |
| Apr 24 2020 |
3290 |
302.94 |
| Apr 17 2020 |
3290 |
302.94 |
| Apr 10 2020 |
3290 |
302.94 |
| Apr 03 2020 |
3290 |
302.94 |
| Mar 27 2020 |
3290 |
302.94 |
| Mar 20 2020 |
3290 |
302.94 |
| Mar 13 2020 |
3290 |
302.94 |
| Mar 06 2020 |
3290 |
302.94 |
| Feb 28 2020 |
3298 |
302.94 |
| Feb 21 2020 |
3310 |
302.94 |
| Feb 14 2020 |
3312 |
302.94 |
| Feb 07 2020 |
3313 |
302.94 |
| Jan 31 2020 |
3327 |
302.94 |
| Jan 24 2020 |
3128 |
302.94 |
| Jan 17 2020 |
3143 |
302.94 |
| Jan 10 2020 |
3457 |
302.94 |
| Jan 03 2020 |
3444 |
302.94 |
| Dec 27 2019 |
3428 |
302.94 |
| Dec 20 2019 |
3433 |
302.94 |
| Dec 13 2019 |
3419 |
302.94 |
| Dec 06 2019 |
3249 |
302.94 |
| Nov 29 2019 |
3313 |
302.94 |
| Nov 22 2019 |
3346 |
302.94 |
| Nov 15 2019 |
3376 |
302.94 |
| Nov 08 2019 |
3349 |
302.94 |
| Nov 01 2019 |
3356 |
302.94 |
| Oct 25 2019 |
3315 |
302.94 |
| Dec 07 2018 |
2600 |
283.45 |
| Nov 30 2018 |
2629 |
283.45 |
| Nov 23 2018 |
2637 |
283.45 |
| Nov 16 2018 |
2655 |
283.45 |
| Nov 09 2018 |
3305 |
300.99 |
| Nov 02 2018 |
3325 |
300.99 |
| Oct 26 2018 |
3199 |
300.99 |
| Oct 19 2018 |
3204 |
300.99 |
| Oct 12 2018 |
3220 |
300.99 |
| Oct 05 2018 |
3588 |
312.11 |
| Sep 28 2018 |
4984 |
339.64 |
| Sep 21 2018 |
4430 |
328.91 |
| Sep 14 2018 |
4375 |
328.91 |
| Sep 07 2018 |
4371 |
328.91 |
| Aug 31 2018 |
4342 |
328.91 |
| Aug 24 2018 |
4343 |
328.91 |
| Aug 17 2018 |
4348 |
328.91 |
| Aug 10 2018 |
4351 |
328.91 |
| Aug 03 2018 |
4362 |
328.91 |
| Jul 27 2018 |
4369 |
328.91 |
| Jul 20 2018 |
4371 |
328.91 |
| Jul 13 2018 |
4369 |
328.91 |
| Jul 06 2018 |
4369 |
328.91 |
| Jun 29 2018 |
4403 |
328.91 |
| Jun 22 2018 |
4403 |
328.91 |
| Jun 15 2018 |
4404 |
328.91 |
| Jun 08 2018 |
4412 |
328.91 |
| Jun 01 2018 |
4408 |
328.91 |
| May 25 2018 |
4425 |
328.91 |
| May 18 2018 |
4422 |
328.91 |
| May 11 2018 |
4433 |
328.91 |
| May 04 2018 |
4467 |
328.91 |
| Apr 27 2018 |
4465 |
328.91 |
| Apr 20 2018 |
4481 |
328.91 |
| Apr 13 2018 |
4479 |
328.91 |
| Apr 06 2018 |
4479 |
328.91 |
| Mar 30 2018 |
4480 |
328.91 |
| Mar 23 2018 |
4480 |
328.91 |
| Mar 16 2018 |
4474 |
328.91 |
| Mar 09 2018 |
4474 |
328.91 |
| Mar 02 2018 |
4474 |
328.91 |
| Feb 23 2018 |
4474 |
328.91 |
| Feb 16 2018 |
4478 |
328.91 |
| Feb 09 2018 |
4473 |
328.91 |
| Feb 02 2018 |
4488 |
328.91 |
| Jan 26 2018 |
4507 |
328.91 |
| Jan 19 2018 |
4506 |
328.91 |
| Jan 12 2018 |
4281 |
328.91 |
| Jan 05 2018 |
4441 |
328.91 |
| Dec 29 2017 |
4448 |
328.91 |
| Dec 22 2017 |
4445 |
328.91 |
| Dec 15 2017 |
4437 |
328.91 |
| Dec 08 2017 |
5146 |
340.27 |
| Dec 01 2017 |
5146 |
340.27 |
| Nov 24 2017 |
5179 |
340.27 |
| Nov 17 2017 |
5143 |
340.27 |
| Nov 10 2017 |
5674 |
347.52 |
| Nov 03 2017 |
5630 |
347.52 |
| Oct 27 2017 |
5527 |
347.52 |
| Oct 20 2017 |
5562 |
347.52 |
| Oct 13 2017 |
5885 |
354.1 |
| Oct 06 2017 |
5808 |
354.1 |
| Sep 29 2017 |
2632 |
285.99 |
| Sep 22 2017 |
2645 |
285.99 |
| Sep 15 2017 |
2671 |
285.99 |
| Sep 08 2017 |
2646 |
285.99 |
| Sep 01 2017 |
2665 |
285.99 |
| Aug 25 2017 |
2673 |
285.99 |
| Aug 18 2017 |
2671 |
285.99 |
| Aug 11 2017 |
2676 |
285.99 |
| Aug 04 2017 |
2679 |
285.99 |
| Jul 28 2017 |
2680 |
285.99 |
| Jul 21 2017 |
2691 |
285.99 |
| Jul 14 2017 |
2701 |
285.99 |
| Jul 07 2017 |
2701 |
285.99 |
| Jun 30 2017 |
2707 |
285.99 |
| Jun 23 2017 |
2707 |
285.99 |
| Jun 16 2017 |
2727 |
285.99 |
| Jun 09 2017 |
2721 |
285.99 |
| Jun 02 2017 |
2719 |
285.99 |
| May 26 2017 |
2652 |
285.99 |
| May 19 2017 |
2670 |
285.99 |
| May 12 2017 |
2644 |
285.99 |
| May 05 2017 |
2642 |
285.99 |
| Apr 28 2017 |
2638 |
285.99 |
| Apr 21 2017 |
2629 |
285.99 |
| Apr 14 2017 |
2632 |
285.99 |
| Apr 07 2017 |
2632 |
285.99 |
| Mar 31 2017 |
2632 |
285.99 |
| Mar 24 2017 |
2632 |
285.99 |
| Mar 17 2017 |
2631 |
285.99 |
| Mar 10 2017 |
2633 |
285.99 |
| Mar 03 2017 |
2633 |
285.99 |
| Feb 24 2017 |
2640 |
285.99 |
| Feb 17 2017 |
2639 |
285.99 |
| Feb 10 2017 |
2647 |
285.99 |
| Feb 03 2017 |
2642 |
285.99 |
| Jan 27 2017 |
2647 |
285.99 |
| Jan 20 2017 |
2657 |
285.99 |
| Jan 13 2017 |
2659 |
285.99 |
| Jan 06 2017 |
2722 |
285.99 |
| Dec 30 2016 |
2744 |
285.99 |
| Dec 23 2016 |
2751 |
285.99 |
| Dec 16 2016 |
2740 |
285.99 |
| Dec 09 2016 |
2742 |
285.99 |
| Dec 02 2016 |
2747 |
285.99 |
| Nov 25 2016 |
2733 |
285.99 |
| Nov 18 2016 |
2719 |
285.99 |
| Nov 11 2016 |
2740 |
285.99 |
| Nov 04 2016 |
2744 |
285.99 |
| Oct 28 2016 |
2707 |
285.99 |
| Oct 21 2016 |
2735 |
285.99 |
| Oct 14 2016 |
2700 |
285.99 |
| Oct 07 2016 |
2783 |
285.99 |
| Oct 20 2014 |
10605 |
429.09 |
| Oct 13 2014 |
10495 |
429.09 |
| Oct 06 2014 |
10448 |
429.09 |
| Sep 29 2014 |
10551 |
429.09 |
| Sep 22 2014 |
10582 |
429.09 |
| Sep 15 2014 |
10528 |
429.09 |
| Sep 08 2014 |
10495 |
429.09 |
| Sep 01 2014 |
10546 |
429.09 |
| Aug 25 2014 |
10558 |
429.09 |
| Aug 18 2014 |
10559 |
429.09 |
| Aug 11 2014 |
10559 |
429.09 |
| Aug 04 2014 |
10559 |
429.09 |
| Jul 28 2014 |
10559 |
429.09 |
| Jul 21 2014 |
10576 |
429.09 |
| Jul 14 2014 |
10576 |
429.09 |
| Jul 07 2014 |
10576 |
429.09 |
| Jun 30 2014 |
10576 |
429.09 |
| Jun 23 2014 |
10576 |
429.09 |
| Jun 16 2014 |
10576 |
429.09 |
| Jun 09 2014 |
10576 |
429.09 |
| Jun 02 2014 |
10576 |
429.09 |
| May 26 2014 |
10576 |
429.09 |
| May 19 2014 |
10576 |
429.09 |
| May 12 2014 |
10578 |
429.09 |
| May 05 2014 |
10578 |
429.09 |
| Apr 28 2014 |
10579 |
429.09 |
| Apr 21 2014 |
10579 |
429.09 |
| Apr 14 2014 |
10595 |
429.09 |
| Apr 07 2014 |
10595 |
429.09 |
| Mar 31 2014 |
10596 |
429.09 |
| Mar 24 2014 |
10596 |
429.09 |
| Mar 17 2014 |
10596 |
429.09 |
| Mar 10 2014 |
10596 |
429.09 |
| Mar 03 2014 |
10596 |
429.09 |
| Feb 24 2014 |
10590 |
429.09 |
| Feb 17 2014 |
10602 |
429.09 |
| Feb 10 2014 |
10601 |
429.09 |
| Feb 03 2014 |
10588 |
429.09 |
| Jan 27 2014 |
10657 |
429.09 |
| Jan 20 2014 |
10614 |
429.09 |
| Jan 13 2014 |
10450 |
429.09 |
| Jan 06 2014 |
10415 |
429.09 |
| Dec 30 2013 |
10513 |
429.09 |
| Oct 29 2012 |
8328 |
403.9 |
| Oct 22 2012 |
8355 |
403.9 |
| Oct 15 2012 |
8279 |
403.9 |
| Oct 02 2012 |
8193 |
403.9 |
| Sep 26 2012 |
8239 |
403.9 |
| Sep 20 2012 |
8194 |
403.9 |
| Sep 13 2012 |
8142 |
403.9 |
| Jan 19 2012 |
7457 |
403.9 |
| Dec 29 2011 |
7382 |
403.9 |
| Dec 13 2011 |
7292 |
403.9 |
| Dec 09 2011 |
7292 |
403.9 |
| Dec 01 2011 |
7268 |
403.9 |
| Nov 25 2011 |
7348 |
403.9 |
| Nov 17 2011 |
7275 |
403.9 |
| Nov 10 2011 |
7355 |
403.9 |
