| May 06 2024 |
6833 |
536.58 |
| May 03 2024 |
6835 |
536.58 |
| Apr 25 2024 |
6845 |
536.58 |
| Apr 18 2024 |
6845 |
536.58 |
| Apr 11 2024 |
6860 |
536.58 |
| Apr 04 2024 |
6860 |
536.58 |
| Mar 28 2024 |
6860 |
536.58 |
| Mar 21 2024 |
6860 |
536.58 |
| Mar 14 2024 |
6860 |
536.58 |
| Mar 07 2024 |
6860 |
536.58 |
| Feb 29 2024 |
6860 |
536.58 |
| Feb 22 2024 |
6864 |
536.58 |
| Feb 15 2024 |
6869 |
536.58 |
| Feb 08 2024 |
6871 |
536.58 |
| Feb 01 2024 |
6876 |
536.58 |
| Jan 25 2024 |
6870 |
536.58 |
| Jan 18 2024 |
6902 |
536.58 |
| Jan 11 2024 |
7001 |
536.58 |
| Jan 04 2024 |
7021 |
536.58 |
| Dec 28 2023 |
7013 |
536.58 |
| Dec 21 2023 |
7005 |
536.58 |
| Dec 14 2023 |
7051 |
536.58 |
| Dec 07 2023 |
7089 |
536.58 |
| Nov 30 2023 |
7313 |
536.58 |
| Nov 23 2023 |
7333 |
536.58 |
| Nov 16 2023 |
7596 |
536.58 |
| Nov 09 2023 |
7488 |
536.58 |
| Oct 26 2023 |
6363 |
495.83 |
| Oct 19 2023 |
6460 |
495.83 |
| Oct 12 2023 |
6370 |
495.83 |
| Oct 05 2023 |
6150 |
495.83 |
| Sep 28 2023 |
5832 |
495.83 |
| Sep 21 2023 |
5799 |
495.83 |
| Sep 14 2023 |
5729 |
495.83 |
| Sep 07 2023 |
5507 |
495.83 |
| Aug 31 2023 |
5434 |
495.83 |
| Aug 24 2023 |
5353 |
495.83 |
| Aug 17 2023 |
5398 |
495.83 |
| Aug 10 2023 |
5399 |
495.83 |
| Aug 03 2023 |
5404 |
495.83 |
| Jul 27 2023 |
5389 |
495.83 |
| Jul 20 2023 |
5405 |
495.83 |
| Jul 13 2023 |
5405 |
495.83 |
| Jul 06 2023 |
5392 |
495.83 |
| Jun 29 2023 |
5372 |
495.83 |
| Jun 22 2023 |
5372 |
495.83 |
| Jun 15 2023 |
5372 |
495.83 |
| Jun 08 2023 |
5379 |
495.83 |
| Jun 01 2023 |
5341 |
495.83 |
| May 25 2023 |
5293 |
495.83 |
| May 18 2023 |
5292 |
495.83 |
| May 11 2023 |
5292 |
495.83 |
| May 04 2023 |
5268 |
495.83 |
| Apr 27 2023 |
5263 |
495.83 |
| Apr 20 2023 |
5263 |
495.83 |
| Apr 13 2023 |
5263 |
495.83 |
| Apr 06 2023 |
5270 |
495.83 |
| Mar 30 2023 |
5318 |
495.83 |
| Mar 23 2023 |
5318 |
495.83 |
| Mar 16 2023 |
5318 |
495.83 |
| Mar 09 2023 |
5318 |
495.83 |
| Mar 02 2023 |
5269 |
495.83 |
| Feb 23 2023 |
5273 |
495.83 |
| Feb 16 2023 |
5306 |
495.83 |
| Feb 09 2023 |
5324 |
495.83 |
| Feb 02 2023 |
5349 |
495.83 |
| Jan 26 2023 |
5345 |
495.83 |
| Jan 19 2023 |
5356 |
495.83 |
| Jan 12 2023 |
5256 |
495.83 |
| Jan 05 2023 |
5721 |
495.83 |
| Dec 29 2022 |
5716 |
495.83 |
| Dec 22 2022 |
7117 |
487.83 |
| Dec 15 2022 |
7050 |
487.83 |
| Dec 08 2022 |
7082 |
487.83 |
| Dec 01 2022 |
7005 |
487.83 |
| Nov 24 2022 |
6993 |
487.83 |
| Nov 17 2022 |
6904 |
487.83 |
| Nov 10 2022 |
6897 |
487.83 |
| Nov 03 2022 |
6757 |
487.83 |
| Oct 27 2022 |
6175 |
479.82 |
| Oct 20 2022 |
6213 |
479.82 |
| Oct 13 2022 |
6182 |
479.82 |
| Oct 06 2022 |
5898 |
479.82 |
| Sep 29 2022 |
5739 |
479.82 |
| Sep 22 2022 |
5698 |
479.82 |
| Sep 15 2022 |
5638 |
479.82 |
| Sep 08 2022 |
5517 |
479.82 |
| Sep 01 2022 |
5511 |
479.82 |
| Aug 25 2022 |
5493 |
479.82 |
| Aug 18 2022 |
5489 |
479.82 |
| Aug 11 2022 |
5487 |
479.82 |
| Aug 04 2022 |
5465 |
479.82 |
| Jul 28 2022 |
5465 |
479.82 |
| Jul 21 2022 |
5465 |
479.82 |
| Jul 14 2022 |
5465 |
479.82 |
| Jul 07 2022 |
5465 |
479.82 |
| Jun 30 2022 |
5465 |
479.82 |
| Jun 23 2022 |
5474 |
479.82 |
| Jun 16 2022 |
5474 |
479.82 |
| Jun 09 2022 |
5478 |
479.82 |
| Jun 02 2022 |
5478 |
479.82 |
| May 26 2022 |
5474 |
479.82 |
| May 19 2022 |
5474 |
479.82 |
| May 12 2022 |
5474 |
479.82 |
| May 05 2022 |
5474 |
479.82 |
| Apr 28 2022 |
5475 |
479.82 |
| Apr 21 2022 |
5475 |
479.82 |
| Apr 14 2022 |
5475 |
479.82 |
| Apr 07 2022 |
5475 |
479.82 |
| Mar 31 2022 |
5475 |
479.82 |
| Mar 24 2022 |
5476 |
479.82 |
| Mar 17 2022 |
5468 |
479.82 |
| Mar 10 2022 |
5468 |
479.82 |
| Mar 03 2022 |
5468 |
479.82 |
| Feb 24 2022 |
5448 |
479.82 |
| Feb 17 2022 |
5461 |
479.82 |
| Feb 10 2022 |
5466 |
479.82 |
| Feb 03 2022 |
5461 |
479.82 |
| Jan 27 2022 |
5475 |
479.82 |
| Jan 20 2022 |
5352 |
479.82 |
| Jan 13 2022 |
5357 |
479.82 |
| Jan 06 2022 |
5795 |
479.82 |
| Dec 30 2021 |
5803 |
479.82 |
| Dec 23 2021 |
5816 |
479.82 |
| Dec 16 2021 |
5949 |
479.82 |
| Dec 09 2021 |
6182 |
479.82 |
| Dec 02 2021 |
6365 |
479.82 |
| Nov 25 2021 |
6440 |
479.82 |
| Nov 18 2021 |
6765 |
479.82 |
| Nov 11 2021 |
7748 |
501.54 |
| Nov 04 2021 |
8444 |
515.08 |
| Oct 28 2021 |
8786 |
515.08 |
| Oct 21 2021 |
9167 |
532.7 |
| Oct 14 2021 |
9302 |
532.7 |
| Oct 07 2021 |
8823 |
532.7 |
| Sep 30 2021 |
8702 |
532.7 |
| Sep 23 2021 |
9648 |
523.76 |
| Sep 16 2021 |
9679 |
515.94 |
| Sep 09 2021 |
9843 |
515.94 |
| Sep 02 2021 |
10036 |
515.94 |
| Aug 26 2021 |
10057 |
515.94 |
| Aug 19 2021 |
10080 |
515.94 |
| Aug 12 2021 |
10101 |
515.94 |
| Aug 05 2021 |
10118 |
515.94 |
| Jul 29 2021 |
10124 |
515.94 |
| Jun 03 2021 |
9845 |
515.94 |
| Nov 13 2020 |
11609 |
523.25 |
| Nov 06 2020 |
13048 |
532.7 |
| Oct 30 2020 |
14151 |
532.7 |
| Oct 23 2020 |
15297 |
532.7 |
| Oct 16 2020 |
16168 |
532.7 |
| Oct 09 2020 |
16988 |
532.7 |
| Oct 02 2020 |
17631 |
532.7 |
| Sep 25 2020 |
17507 |
523.76 |
| Sep 18 2020 |
17453 |
515.94 |
| Sep 11 2020 |
17760 |
515.94 |
| Sep 04 2020 |
18106 |
515.94 |
| Aug 28 2020 |
18268 |
515.94 |
| Aug 21 2020 |
18322 |
515.94 |
| Aug 14 2020 |
18341 |
515.94 |
| Aug 07 2020 |
18485 |
515.94 |
| Jul 31 2020 |
18572 |
515.94 |
| Jul 24 2020 |
18572 |
515.94 |
| Jul 17 2020 |
18604 |
515.94 |
| Jul 10 2020 |
18641 |
515.94 |
| Jul 03 2020 |
18715 |
515.94 |
| Jun 26 2020 |
18715 |
515.94 |
| Jun 19 2020 |
18715 |
515.94 |
| Jun 12 2020 |
18726 |
515.94 |
| Jun 05 2020 |
18755 |
515.94 |
| May 29 2020 |
18782 |
515.94 |
| May 22 2020 |
18826 |
515.94 |
| May 15 2020 |
18826 |
515.94 |
| May 08 2020 |
18834 |
515.94 |
| May 01 2020 |
18847 |
515.94 |
| Apr 24 2020 |
18906 |
515.94 |
| Apr 17 2020 |
18907 |
515.94 |
| Apr 10 2020 |
18907 |
515.94 |
| Apr 03 2020 |
18907 |
515.94 |
| Mar 27 2020 |
18907 |
515.94 |
| Mar 20 2020 |
18921 |
515.94 |
| Mar 13 2020 |
18921 |
515.94 |
| Mar 06 2020 |
18921 |
515.94 |
| Feb 28 2020 |
18899 |
515.94 |
| Feb 21 2020 |
18964 |
515.94 |
| Feb 14 2020 |
18975 |
515.94 |
| Feb 07 2020 |
18996 |
515.94 |
| Jan 31 2020 |
19015 |
515.94 |
| Jan 24 2020 |
18612 |
515.94 |
| Jan 17 2020 |
18660 |
515.94 |
| Jan 10 2020 |
19371 |
515.94 |
| Jan 03 2020 |
19244 |
515.94 |
| Dec 27 2019 |
19269 |
515.94 |
| Dec 20 2019 |
19303 |
515.94 |
| Dec 13 2019 |
19398 |
515.94 |
| Dec 06 2019 |
19285 |
515.94 |
| Nov 29 2019 |
19705 |
515.94 |
| Nov 22 2019 |
19843 |
515.94 |
| Nov 15 2019 |
21140 |
529.19 |
| Nov 08 2019 |
20882 |
522.36 |
| Nov 01 2019 |
20933 |
521.4 |
| Oct 25 2019 |
20965 |
521.4 |
| Oct 18 2019 |
20518 |
521.4 |
| Oct 11 2019 |
20857 |
521.4 |
| Oct 04 2019 |
20958 |
521.4 |
| Sep 27 2019 |
21231 |
525.29 |
| Sep 20 2019 |
21815 |
536.22 |
| Sep 13 2019 |
21761 |
536.22 |
| Sep 06 2019 |
21302 |
536.22 |
| Aug 30 2019 |
21384 |
536.22 |
| Aug 23 2019 |
21410 |
536.22 |
| Aug 16 2019 |
21220 |
536.22 |
| Aug 09 2019 |
21220 |
536.22 |
| Aug 02 2019 |
21233 |
536.22 |
| Jul 26 2019 |
21248 |
536.22 |
| Jul 19 2019 |
21264 |
536.22 |
| Jul 12 2019 |
21308 |
536.22 |
| Jul 05 2019 |
21322 |
536.22 |
| Jun 28 2019 |
21371 |
536.22 |
| Jun 21 2019 |
21399 |
536.22 |
| Jun 14 2019 |
21394 |
536.22 |
| Jun 07 2019 |
21377 |
536.22 |
| May 31 2019 |
21414 |
536.22 |
| May 24 2019 |
21423 |
536.22 |
| May 17 2019 |
21459 |
536.22 |
| May 10 2019 |
21448 |
536.22 |
| May 03 2019 |
21462 |
536.22 |
| Apr 26 2019 |
21456 |
536.22 |
| Apr 19 2019 |
21458 |
536.22 |
| Apr 12 2019 |
21465 |
536.22 |
| Apr 05 2019 |
21465 |
536.22 |
| Mar 29 2019 |
21466 |
536.22 |
| Mar 22 2019 |
21454 |
536.22 |
| Mar 15 2019 |
21462 |
536.22 |
| Mar 08 2019 |
21377 |
536.22 |
| Mar 01 2019 |
21379 |
536.22 |
| Feb 22 2019 |
21371 |
536.22 |
| Feb 15 2019 |
21379 |
536.22 |
| Feb 08 2019 |
21341 |
536.22 |
| Feb 01 2019 |
21369 |
536.22 |
| Jan 25 2019 |
21383 |
536.22 |
| Jan 18 2019 |
20885 |
536.22 |
| Jan 11 2019 |
21565 |
536.22 |
| Jan 04 2019 |
21712 |
536.22 |
| Dec 28 2018 |
21653 |
536.22 |
| Dec 21 2018 |
21507 |
536.22 |
| Dec 14 2018 |
21640 |
536.22 |
| Dec 07 2018 |
21358 |
529.66 |
| Nov 30 2018 |
21656 |
529.66 |
| Nov 23 2018 |
20591 |
514.05 |
| Nov 16 2018 |
17333 |
475.72 |
| Nov 09 2018 |
16900 |
470.9 |
| Nov 02 2018 |
15855 |
460.8 |
| Oct 26 2018 |
15582 |
460.8 |
| Oct 19 2018 |
14131 |
446.96 |
| Oct 12 2018 |
13321 |
440.07 |
| Oct 05 2018 |
13045 |
440.07 |
| Sep 28 2018 |
13081 |
440.07 |
| Sep 21 2018 |
13049 |
440.07 |
| Sep 14 2018 |
12863 |
440.07 |
| Sep 07 2018 |
12811 |
440.07 |
| Aug 31 2018 |
12726 |
440.07 |
| Aug 24 2018 |
12681 |
440.07 |
| Aug 17 2018 |
12669 |
440.07 |
| Aug 10 2018 |
12676 |
440.07 |
| Aug 03 2018 |
12699 |
440.07 |
| Jul 27 2018 |
12710 |
440.07 |
| Jul 20 2018 |
12724 |
440.07 |
| Jul 13 2018 |
12718 |
440.07 |
| Jul 06 2018 |
12696 |
440.07 |
| Jun 29 2018 |
12751 |
440.07 |
| Jun 22 2018 |
12751 |
440.07 |
| Jun 15 2018 |
12773 |
440.07 |
| Jun 08 2018 |
12791 |
440.07 |
| Jun 01 2018 |
12781 |
440.07 |
| May 25 2018 |
12794 |
440.07 |
| May 18 2018 |
12769 |
440.07 |
| May 11 2018 |
12792 |
440.07 |
| May 04 2018 |
12849 |
440.07 |
| Apr 27 2018 |
12844 |
440.07 |
| Apr 20 2018 |
12880 |
440.07 |
| Apr 13 2018 |
12877 |
440.07 |
| Apr 06 2018 |
12877 |
440.07 |
| Mar 30 2018 |
12876 |
440.07 |
| Mar 23 2018 |
12876 |
440.07 |
| Mar 16 2018 |
12869 |
440.07 |
| Mar 09 2018 |
12869 |
440.07 |
| Mar 02 2018 |
12874 |
440.07 |
| Feb 23 2018 |
12873 |
440.07 |
| Feb 16 2018 |
12887 |
440.07 |
| Feb 09 2018 |
12881 |
440.07 |
| Feb 02 2018 |
12905 |
440.07 |
| Jan 26 2018 |
12940 |
440.07 |
| Jan 19 2018 |
12897 |
440.07 |
| Jan 12 2018 |
12515 |
440.07 |
| Jan 05 2018 |
12760 |
440.07 |
| Dec 29 2017 |
12788 |
440.07 |
| Dec 22 2017 |
12778 |
440.07 |
| Dec 15 2017 |
12748 |
440.07 |
| Dec 08 2017 |
13029 |
440.07 |
| Dec 01 2017 |
13166 |
440.07 |
| Nov 24 2017 |
12895 |
436.97 |
| Nov 17 2017 |
14819 |
455.52 |
| Nov 10 2017 |
13809 |
441.6 |
| Nov 03 2017 |
12464 |
429.08 |
| Oct 27 2017 |
12413 |
429.08 |
| Oct 20 2017 |
11967 |
424.77 |
| Oct 13 2017 |
11798 |
424.77 |
| Oct 06 2017 |
11716 |
424.77 |
| Sep 29 2017 |
11314 |
420.77 |
| Sep 22 2017 |
11281 |
420.77 |
| Sep 15 2017 |
11311 |
420.77 |
| Sep 08 2017 |
11212 |
420.77 |
| Sep 01 2017 |
11238 |
420.77 |
| Aug 25 2017 |
11260 |
420.77 |
| Aug 18 2017 |
11279 |
420.77 |
| Aug 11 2017 |
11217 |
420.77 |
| Aug 04 2017 |
11239 |
420.77 |
| Jul 28 2017 |
11238 |
420.77 |
| Jul 21 2017 |
11261 |
420.77 |
| Jul 14 2017 |
11270 |
420.77 |
| Jul 07 2017 |
11266 |
420.77 |
| Jun 30 2017 |
11276 |
420.77 |
| Jun 23 2017 |
11274 |
420.77 |
| Jun 16 2017 |
11275 |
420.77 |
| Jun 09 2017 |
11246 |
420.77 |
| Jun 02 2017 |
11246 |
420.77 |
| May 26 2017 |
11121 |
420.77 |
| May 19 2017 |
11145 |
420.77 |
| May 12 2017 |
11100 |
420.77 |
| May 05 2017 |
11074 |
420.77 |
| Apr 28 2017 |
11060 |
420.77 |
| Apr 21 2017 |
11044 |
420.77 |
| Apr 14 2017 |
11057 |
420.77 |
| Apr 07 2017 |
11058 |
420.77 |
| Mar 31 2017 |
11058 |
420.77 |
| Mar 24 2017 |
11058 |
420.77 |
| Mar 17 2017 |
11044 |
420.77 |
| Mar 10 2017 |
11058 |
420.77 |
| Mar 03 2017 |
11058 |
420.77 |
| Feb 24 2017 |
11060 |
420.77 |
| Feb 17 2017 |
11075 |
420.77 |
| Feb 10 2017 |
11093 |
420.77 |
| Feb 03 2017 |
11085 |
420.77 |
| Jan 27 2017 |
11099 |
420.77 |
| Jan 20 2017 |
11112 |
420.77 |
| Jan 13 2017 |
11126 |
420.77 |
| Jan 06 2017 |
11303 |
420.77 |
| Dec 30 2016 |
11374 |
420.77 |
| Dec 23 2016 |
11375 |
420.77 |
| Dec 16 2016 |
11419 |
420.77 |
| Dec 09 2016 |
11453 |
420.77 |
| Dec 02 2016 |
11904 |
423.18 |
| Nov 25 2016 |
11825 |
423.18 |
| Nov 18 2016 |
11920 |
423.18 |
| Nov 11 2016 |
13562 |
437.31 |
| Nov 04 2016 |
14042 |
441.92 |
| Oct 28 2016 |
15995 |
459.39 |
| Oct 21 2016 |
18540 |
480.99 |
| Oct 14 2016 |
18434 |
480.99 |
| Oct 07 2016 |
18330 |
480.99 |
| Sep 30 2016 |
18901 |
486.43 |
| Sep 23 2016 |
18818 |
488.45 |
| Sep 16 2016 |
18490 |
488.45 |
| Sep 09 2016 |
18306 |
488.45 |
| Sep 02 2016 |
18234 |
488.45 |
| Aug 26 2016 |
18254 |
488.45 |
| Aug 19 2016 |
17893 |
488.45 |
| Aug 12 2016 |
17881 |
488.45 |
| Aug 05 2016 |
17900 |
488.45 |
| Jul 29 2016 |
17901 |
488.45 |
| Jul 22 2016 |
17880 |
488.45 |
| Jun 28 2016 |
17882 |
488.45 |
| Jun 21 2016 |
17942 |
488.45 |
| Jun 14 2016 |
17942 |
488.45 |
| Jun 07 2016 |
17944 |
488.45 |
| May 31 2016 |
17954 |
488.45 |
| May 24 2016 |
17954 |
488.45 |
| May 17 2016 |
17937 |
488.45 |
| May 10 2016 |
17937 |
488.45 |
| May 03 2016 |
17938 |
488.45 |
| Apr 26 2016 |
17938 |
488.45 |
| Apr 19 2016 |
17918 |
488.45 |
| Apr 12 2016 |
17957 |
488.45 |
| Apr 05 2016 |
17957 |
488.45 |
| Mar 29 2016 |
17957 |
488.45 |
| Mar 22 2016 |
17947 |
488.45 |
| Mar 15 2016 |
17945 |
488.45 |
| Mar 08 2016 |
17964 |
488.45 |
| Mar 01 2016 |
17960 |
488.45 |
| Feb 23 2016 |
17955 |
488.45 |
| Feb 16 2016 |
17892 |
488.45 |
| Feb 09 2016 |
17892 |
488.45 |
| Feb 02 2016 |
17835 |
488.45 |
| Jan 26 2016 |
17868 |
488.45 |
| Jan 19 2016 |
17883 |
488.45 |
| Jan 12 2016 |
17438 |
488.45 |
| Jan 05 2016 |
17848 |
488.45 |
| Dec 29 2015 |
17856 |
488.45 |
| Dec 22 2015 |
17691 |
488.45 |
| Dec 15 2015 |
17590 |
488.45 |
| Dec 08 2015 |
17851 |
488.45 |
| Dec 01 2015 |
16529 |
475.91 |
| Nov 24 2015 |
16397 |
475.91 |
| Nov 17 2015 |
15701 |
472.32 |
| Nov 10 2015 |
15538 |
471.11 |
| Nov 03 2015 |
15583 |
471.11 |
| Oct 27 2015 |
13988 |
456.59 |
| Oct 20 2015 |
13921 |
456.59 |
| Oct 13 2015 |
13396 |
456.59 |
| Oct 06 2015 |
13377 |
456.59 |
| Sep 29 2015 |
15263 |
473.67 |
| Sep 22 2015 |
31725 |
465.68 |
| Sep 15 2015 |
32484 |
465.68 |
| Sep 14 2015 |
13941 |
465.68 |
| Sep 07 2015 |
13198 |
458.16 |
| Aug 31 2015 |
13185 |
458.15 |
| Aug 24 2015 |
13110 |
458.15 |
| Aug 17 2015 |
13132 |
458.15 |
| Aug 10 2015 |
13147 |
458.15 |
| Aug 03 2015 |
13147 |
458.15 |
| Jul 27 2015 |
13147 |
458.15 |
| Jul 20 2015 |
13146 |
458.15 |
| Jul 13 2015 |
13146 |
458.15 |
| Jul 06 2015 |
13146 |
458.15 |
| Jun 29 2015 |
13146 |
458.15 |
| Jun 22 2015 |
13146 |
458.15 |
| Jun 15 2015 |
13145 |
458.15 |
| Jun 08 2015 |
13237 |
458.15 |
| Jun 01 2015 |
13237 |
458.15 |
| May 25 2015 |
13237 |
458.15 |
| May 18 2015 |
13237 |
458.15 |
| May 11 2015 |
13237 |
458.15 |
| May 04 2015 |
13237 |
458.15 |
| Apr 27 2015 |
13224 |
458.15 |
| Apr 20 2015 |
13212 |
458.15 |
| Apr 13 2015 |
13212 |
458.15 |
| Apr 06 2015 |
13236 |
458.15 |
| Mar 30 2015 |
13236 |
458.15 |
| Mar 23 2015 |
13250 |
458.15 |
| Mar 16 2015 |
13243 |
458.15 |
| Mar 09 2015 |
13242 |
458.15 |
| Mar 02 2015 |
13235 |
458.15 |
| Feb 23 2015 |
13143 |
458.15 |
| Feb 16 2015 |
13127 |
458.15 |
| Feb 09 2015 |
13138 |
458.15 |
| Feb 02 2015 |
13144 |
458.15 |
| Jan 26 2015 |
13131 |
458.15 |
| Jan 19 2015 |
13104 |
458.15 |
| Jan 12 2015 |
12994 |
458.15 |
| Jan 05 2015 |
13272 |
458.15 |
| Dec 29 2014 |
13259 |
458.15 |
| Dec 22 2014 |
13294 |
458.15 |
| Dec 15 2014 |
14419 |
471.76 |
| Dec 08 2014 |
14545 |
471.76 |
| Dec 01 2014 |
12896 |
455.25 |
| Nov 24 2014 |
11795 |
443.99 |
| Nov 17 2014 |
11653 |
441.35 |
| Nov 10 2014 |
11711 |
441.35 |
| Nov 03 2014 |
12708 |
452.4 |
| Oct 27 2014 |
12704 |
452.4 |
| Oct 20 2014 |
12877 |
452.4 |
| Oct 13 2014 |
12819 |
452.4 |
| Oct 06 2014 |
12667 |
452.4 |
| Sep 29 2014 |
12873 |
453.08 |
| Sep 22 2014 |
12930 |
453.08 |
| Sep 15 2014 |
11775 |
442.05 |
| Sep 08 2014 |
10777 |
432.06 |
| Sep 01 2014 |
10840 |
432.06 |
| Aug 25 2014 |
10851 |
432.06 |
| Aug 18 2014 |
10852 |
432.06 |
| Aug 11 2014 |
10852 |
432.06 |
| Aug 04 2014 |
10852 |
432.06 |
| Jul 28 2014 |
10852 |
432.06 |
| Jul 21 2014 |
10869 |
432.06 |
| Jul 14 2014 |
10869 |
432.06 |
| Jul 07 2014 |
10869 |
432.06 |
| Jun 30 2014 |
10869 |
432.06 |
| Jun 23 2014 |
10869 |
432.06 |
| Jun 16 2014 |
10869 |
432.06 |
| Jun 09 2014 |
10869 |
432.06 |
| Jun 02 2014 |
10869 |
432.06 |
| May 26 2014 |
10869 |
432.06 |
| May 19 2014 |
10869 |
432.06 |
| May 12 2014 |
10871 |
432.06 |
| May 05 2014 |
10871 |
432.06 |
| Apr 28 2014 |
10872 |
432.06 |
| Apr 21 2014 |
10872 |
432.06 |
| Apr 14 2014 |
10891 |
432.06 |
| Apr 07 2014 |
10891 |
432.06 |
| Mar 31 2014 |
10892 |
432.06 |
| Mar 24 2014 |
10892 |
432.06 |
| Mar 17 2014 |
10892 |
432.06 |
| Mar 10 2014 |
10892 |
432.06 |
| Mar 03 2014 |
10892 |
432.06 |
| Feb 24 2014 |
10886 |
432.06 |
| Feb 17 2014 |
10898 |
432.06 |
| Feb 10 2014 |
10897 |
432.06 |
| Feb 03 2014 |
10882 |
432.06 |
| Jan 27 2014 |
10946 |
432.06 |
| Jan 20 2014 |
10901 |
432.06 |
| Jan 13 2014 |
10736 |
432.06 |
| Jan 06 2014 |
10689 |
432.06 |
| Dec 30 2013 |
10787 |
432.06 |
| Dec 23 2013 |
10587 |
432.06 |
| Dec 16 2013 |
10467 |
432.06 |
| Dec 09 2013 |
11087 |
438.31 |
| Dec 02 2013 |
11244 |
438.04 |
| Nov 25 2013 |
11434 |
438.04 |
| Nov 18 2013 |
11344 |
435.77 |
| Nov 11 2013 |
11280 |
435.77 |
| Nov 04 2013 |
11107 |
435.08 |
| Oct 28 2013 |
11876 |
443.83 |
| Oct 21 2013 |
11671 |
444.3 |
| Oct 14 2013 |
12221 |
450.68 |
| Oct 07 2013 |
13124 |
459.57 |
| Sep 30 2013 |
13091 |
459.57 |
| Sep 23 2013 |
13063 |
459.57 |
| Sep 16 2013 |
13036 |
459.57 |
| Sep 09 2013 |
13052 |
459.57 |
| Sep 02 2013 |
13132 |
459.57 |
| Aug 26 2013 |
13092 |
459.57 |
| Aug 19 2013 |
13110 |
459.57 |
| Aug 12 2013 |
13110 |
459.57 |
| Aug 05 2013 |
13112 |
459.57 |
| Jul 29 2013 |
13113 |
459.57 |
| Jul 22 2013 |
13151 |
459.57 |
| Jul 15 2013 |
13151 |
459.57 |
| Jul 08 2013 |
13151 |
459.57 |
| Jul 01 2013 |
13151 |
459.57 |
| Jun 24 2013 |
13152 |
459.57 |
| Jun 17 2013 |
13152 |
459.57 |
| Jun 10 2013 |
13152 |
459.57 |
| Jun 03 2013 |
13152 |
459.57 |
| May 27 2013 |
13152 |
459.57 |
| May 20 2013 |
13152 |
459.57 |
| May 13 2013 |
13152 |
459.57 |
| May 06 2013 |
13152 |
459.57 |
| Apr 29 2013 |
13152 |
459.57 |
| Apr 22 2013 |
13118 |
459.57 |
| Apr 15 2013 |
13125 |
459.57 |
| Apr 08 2013 |
13125 |
459.57 |
| Apr 01 2013 |
13126 |
459.57 |
| Mar 25 2013 |
13117 |
459.57 |
| Mar 18 2013 |
13117 |
459.57 |
| Mar 11 2013 |
13117 |
459.57 |
| Mar 04 2013 |
13117 |
459.57 |
| Feb 25 2013 |
13117 |
459.57 |
| Feb 18 2013 |
13126 |
459.57 |
| Feb 11 2013 |
13135 |
459.57 |
| Feb 04 2013 |
13097 |
459.57 |
| Jan 28 2013 |
13137 |
459.57 |
| Jan 21 2013 |
13155 |
459.57 |
| Jan 14 2013 |
13242 |
459.57 |
| Jan 07 2013 |
13196 |
459.57 |
| Dec 31 2012 |
13206 |
459.57 |
| Dec 24 2012 |
13215 |
459.57 |
| Dec 17 2012 |
14214 |
469.61 |
| Dec 10 2012 |
15790 |
487.59 |
| Dec 03 2012 |
17902 |
509.03 |
| Nov 26 2012 |
19188 |
524.41 |
| Nov 19 2012 |
19238 |
524.41 |
| Nov 12 2012 |
20066 |
533 |
| Nov 05 2012 |
20063 |
533 |
| Oct 29 2012 |
20199 |
533 |
| Oct 22 2012 |
25907 |
609.38 |
| Oct 15 2012 |
26572 |
622.34 |
| Oct 02 2012 |
25528 |
622.34 |
| Sep 26 2012 |
25513 |
622.34 |
| Sep 20 2012 |
26832 |
652.2 |
| Sep 13 2012 |
26388 |
652.2 |
| Jan 19 2012 |
25690 |
651.78 |
| Dec 29 2011 |
25558 |
651.8 |
| Dec 13 2011 |
25245 |
651.81 |
| Dec 09 2011 |
25252 |
651.81 |
| Dec 01 2011 |
25908 |
666.39 |
| Nov 25 2011 |
26230 |
666.39 |
| Nov 17 2011 |
26174 |
666.38 |
| Nov 10 2011 |
26080 |
654.88 |
