| Dec 22 2022 |
7390 |
425.88 |
| Dec 15 2022 |
7363 |
425.88 |
| Dec 08 2022 |
7318 |
425.88 |
| Dec 01 2022 |
7222 |
425.88 |
| Nov 24 2022 |
7219 |
425.88 |
| Nov 17 2022 |
7073 |
425.88 |
| Nov 10 2022 |
6953 |
425.88 |
| Nov 03 2022 |
6733 |
425.88 |
| Oct 27 2022 |
6261 |
425.88 |
| Oct 20 2022 |
6079 |
425.88 |
| Oct 13 2022 |
5997 |
425.88 |
| Oct 06 2022 |
5794 |
425.88 |
| Sep 29 2022 |
5637 |
425.88 |
| Sep 22 2022 |
5590 |
425.88 |
| Sep 15 2022 |
5506 |
425.88 |
| Sep 08 2022 |
5497 |
425.88 |
| Sep 01 2022 |
5497 |
425.88 |
| Aug 25 2022 |
5491 |
425.88 |
| Aug 18 2022 |
5489 |
425.88 |
| Aug 11 2022 |
5501 |
425.88 |
| Aug 04 2022 |
5483 |
425.88 |
| Jul 28 2022 |
5483 |
425.88 |
| Jul 21 2022 |
5483 |
425.88 |
| Jul 14 2022 |
5483 |
425.88 |
| Jul 07 2022 |
5483 |
425.88 |
| Jun 30 2022 |
5483 |
425.88 |
| Jun 23 2022 |
5466 |
425.88 |
| Jun 16 2022 |
5466 |
425.88 |
| Jun 09 2022 |
5470 |
425.88 |
| Jun 02 2022 |
5470 |
425.88 |
| May 26 2022 |
5469 |
425.88 |
| May 19 2022 |
5469 |
425.88 |
| May 12 2022 |
5469 |
425.88 |
| May 05 2022 |
5469 |
425.88 |
| Apr 28 2022 |
5461 |
425.88 |
| Apr 21 2022 |
5461 |
425.88 |
| Apr 14 2022 |
5461 |
425.88 |
| Apr 07 2022 |
5461 |
425.88 |
| Mar 31 2022 |
5461 |
425.88 |
| Mar 24 2022 |
5461 |
425.88 |
| Mar 17 2022 |
5455 |
425.88 |
| Mar 10 2022 |
5455 |
425.88 |
| Mar 03 2022 |
5455 |
425.88 |
| Feb 24 2022 |
5451 |
425.88 |
| Feb 17 2022 |
5458 |
425.88 |
| Feb 10 2022 |
5462 |
425.88 |
| Feb 03 2022 |
5470 |
425.88 |
| Jan 27 2022 |
5475 |
425.88 |
| Jan 20 2022 |
5369 |
425.88 |
| Jan 13 2022 |
5400 |
425.88 |
| Jan 06 2022 |
5535 |
425.88 |
| Dec 30 2021 |
5563 |
425.88 |
| Dec 23 2021 |
5581 |
425.88 |
| Dec 16 2021 |
5584 |
425.88 |
| Dec 09 2021 |
5625 |
425.88 |
| Oct 18 2019 |
9072 |
398.21 |
| Oct 11 2019 |
9200 |
398.21 |
| Oct 04 2019 |
9258 |
398.21 |
| Sep 27 2019 |
9258 |
398.21 |
| Sep 20 2019 |
9096 |
398.21 |
| Sep 13 2019 |
9140 |
398.21 |
| Sep 06 2019 |
8923 |
398.21 |
| Aug 30 2019 |
8967 |
398.21 |
| Aug 23 2019 |
8995 |
398.21 |
| Aug 16 2019 |
8933 |
398.21 |
| Aug 09 2019 |
8933 |
398.21 |
| Aug 02 2019 |
8937 |
398.21 |
| Jul 26 2019 |
8942 |
398.21 |
| Jul 19 2019 |
8953 |
398.21 |
| Jul 12 2019 |
8972 |
398.21 |
| Jul 05 2019 |
8979 |
398.21 |
| Jun 28 2019 |
8992 |
398.21 |
| Jun 21 2019 |
9009 |
398.21 |
| Jun 14 2019 |
9003 |
398.21 |
| Jun 07 2019 |
8999 |
398.21 |
| May 31 2019 |
9019 |
398.21 |
| May 24 2019 |
9016 |
398.21 |
| May 17 2019 |
9032 |
398.21 |
| May 10 2019 |
9027 |
398.21 |
| May 03 2019 |
9035 |
398.21 |
| Apr 26 2019 |
9030 |
398.21 |
| Apr 19 2019 |
9032 |
398.21 |
| Apr 12 2019 |
9033 |
398.21 |
| Apr 05 2019 |
9033 |
398.21 |
| Mar 29 2019 |
9033 |
398.21 |
| Mar 22 2019 |
9033 |
398.21 |
| Mar 15 2019 |
9043 |
398.21 |
| Mar 08 2019 |
9006 |
398.21 |
| Mar 01 2019 |
9010 |
398.21 |
| Feb 22 2019 |
9003 |
398.21 |
| Feb 15 2019 |
9015 |
398.21 |
| Feb 08 2019 |
8994 |
398.21 |
| Feb 01 2019 |
9017 |
398.21 |
| Jan 25 2019 |
9018 |
398.21 |
| Jan 18 2019 |
8689 |
398.21 |
| Jan 11 2019 |
9141 |
398.21 |
| Jan 04 2019 |
9214 |
398.21 |
| Dec 28 2018 |
9213 |
398.21 |
| Dec 21 2018 |
9143 |
398.21 |
| Dec 14 2018 |
9170 |
398.21 |
| Dec 07 2018 |
9248 |
398.21 |
| Nov 30 2018 |
9355 |
398.21 |
| Nov 23 2018 |
9424 |
398.21 |
| Nov 16 2018 |
9585 |
398.21 |
| Nov 09 2018 |
9552 |
398.21 |
| Nov 02 2018 |
9576 |
398.21 |
| Oct 26 2018 |
9329 |
398.21 |
| Oct 21 2016 |
7296 |
372.47 |
| Oct 14 2016 |
7211 |
372.47 |
| Oct 07 2016 |
7207 |
372.47 |
| Sep 30 2016 |
7157 |
372.47 |
| Sep 23 2016 |
7010 |
372.47 |
| Sep 16 2016 |
6855 |
372.47 |
| Sep 09 2016 |
6840 |
372.47 |
| Sep 02 2016 |
6813 |
372.47 |
| Aug 26 2016 |
6833 |
372.47 |
| Aug 19 2016 |
6662 |
372.47 |
| Aug 12 2016 |
6653 |
372.47 |
| Aug 05 2016 |
6666 |
372.47 |
| Jul 29 2016 |
6667 |
372.47 |
| Jul 22 2016 |
6652 |
372.47 |
| Jun 28 2016 |
6653 |
372.47 |
| Jun 21 2016 |
6671 |
372.47 |
| Jun 14 2016 |
6671 |
372.47 |
| Jun 07 2016 |
6671 |
372.47 |
| May 31 2016 |
6671 |
372.47 |
| May 24 2016 |
6671 |
372.47 |
| May 17 2016 |
6663 |
372.47 |
| May 10 2016 |
6663 |
372.47 |
| May 03 2016 |
6663 |
372.47 |
| Apr 26 2016 |
6663 |
372.47 |
| Apr 19 2016 |
6659 |
372.47 |
| Apr 12 2016 |
6675 |
372.47 |
| Apr 05 2016 |
6675 |
372.47 |
| Mar 29 2016 |
6675 |
372.47 |
| Mar 22 2016 |
6673 |
372.47 |
| Mar 15 2016 |
6670 |
372.47 |
| Mar 08 2016 |
6677 |
372.47 |
| Mar 01 2016 |
6674 |
372.47 |
| Feb 23 2016 |
6668 |
372.47 |
| Feb 16 2016 |
6636 |
372.47 |
| Feb 09 2016 |
6636 |
372.47 |
| Feb 02 2016 |
6599 |
372.47 |
| Jan 26 2016 |
6616 |
372.47 |
| Jan 19 2016 |
6623 |
372.47 |
| Jan 12 2016 |
6314 |
372.47 |
| Jan 05 2016 |
6541 |
372.47 |
| Dec 29 2015 |
6540 |
372.47 |
| Dec 22 2015 |
6468 |
372.47 |
| Dec 15 2015 |
6392 |
372.47 |
| Dec 08 2015 |
6507 |
372.47 |
| Dec 01 2015 |
6448 |
372.47 |
| Nov 24 2015 |
6412 |
372.47 |
| Nov 17 2015 |
6225 |
372.47 |
| Nov 10 2015 |
6171 |
372.47 |
| Oct 20 2014 |
14460 |
467.64 |
| Oct 13 2014 |
14364 |
467.64 |
| Oct 06 2014 |
14161 |
467.64 |
| Sep 29 2014 |
14371 |
467.64 |
| Sep 22 2014 |
14478 |
467.64 |
| Sep 15 2014 |
14370 |
467.64 |
| Sep 08 2014 |
14318 |
467.64 |
| Sep 01 2014 |
14387 |
467.64 |
| Aug 25 2014 |
14397 |
467.64 |
| Aug 18 2014 |
14405 |
467.64 |
| Aug 11 2014 |
14405 |
467.64 |
| Aug 04 2014 |
14405 |
467.64 |
| Jul 28 2014 |
14405 |
467.64 |
| Jul 21 2014 |
14423 |
467.64 |
| Jul 14 2014 |
14423 |
467.64 |
| Jul 07 2014 |
14423 |
467.64 |
| Jun 30 2014 |
14423 |
467.64 |
| Jun 23 2014 |
14423 |
467.64 |
| Jun 16 2014 |
14423 |
467.64 |
| Jun 09 2014 |
14423 |
467.64 |
| Jun 02 2014 |
14423 |
467.64 |
| May 26 2014 |
14423 |
467.64 |
| May 19 2014 |
14423 |
467.64 |
| May 12 2014 |
14423 |
467.64 |
| May 05 2014 |
14423 |
467.64 |
| Apr 28 2014 |
14424 |
467.64 |
| Apr 21 2014 |
14424 |
467.64 |
| Apr 14 2014 |
14449 |
467.64 |
| Apr 07 2014 |
14449 |
467.64 |
| Mar 31 2014 |
14450 |
467.64 |
| Mar 24 2014 |
14450 |
467.64 |
| Mar 17 2014 |
14450 |
467.64 |
| Mar 10 2014 |
14450 |
467.64 |
| Mar 03 2014 |
14450 |
467.64 |
| Feb 24 2014 |
14445 |
467.64 |
| Feb 17 2014 |
14459 |
467.64 |
| Feb 10 2014 |
14458 |
467.64 |
| Feb 03 2014 |
14446 |
467.64 |
| Jan 27 2014 |
14508 |
467.64 |
| Jan 20 2014 |
14468 |
467.64 |
| Jan 13 2014 |
14278 |
467.64 |
| Jan 06 2014 |
14233 |
467.64 |
| Dec 30 2013 |
14364 |
467.64 |
| Dec 23 2013 |
14163 |
467.64 |
| Dec 16 2013 |
13986 |
467.64 |
| Dec 09 2013 |
14018 |
467.64 |
| Dec 02 2013 |
14227 |
467.64 |
| Nov 25 2013 |
14448 |
467.64 |
| Nov 18 2013 |
14549 |
467.64 |
| Nov 11 2013 |
14516 |
467.64 |
| Nov 05 2012 |
10732 |
432.08 |
| Oct 29 2012 |
10835 |
432.08 |
| Oct 22 2012 |
10867 |
432.08 |
| Oct 15 2012 |
10767 |
432.08 |
| Oct 02 2012 |
10535 |
432.08 |
| Sep 26 2012 |
10542 |
432.08 |
| Sep 20 2012 |
10442 |
432.08 |
| Sep 13 2012 |
10333 |
432.08 |
| Jan 19 2012 |
9613 |
432.08 |
| Dec 29 2011 |
9543 |
432.08 |
| Dec 13 2011 |
9420 |
432.08 |
| Dec 09 2011 |
9442 |
432.08 |
| Dec 01 2011 |
9458 |
432.08 |
| Nov 25 2011 |
9561 |
432.08 |
| Nov 17 2011 |
9492 |
432.08 |
| Nov 10 2011 |
9633 |
432.08 |
