| Oct 13 2017 |
34920 |
699.87 |
| Oct 06 2017 |
34646 |
699.87 |
| Sep 29 2017 |
34656 |
699.87 |
| Sep 22 2017 |
34515 |
699.87 |
| Sep 15 2017 |
34487 |
699.87 |
| Sep 08 2017 |
33984 |
699.87 |
| Sep 01 2017 |
33985 |
699.87 |
| Aug 25 2017 |
33957 |
699.87 |
| Aug 18 2017 |
33986 |
699.87 |
| Aug 11 2017 |
33795 |
699.87 |
| Aug 04 2017 |
33819 |
699.87 |
| Jul 28 2017 |
33816 |
699.87 |
| Jul 21 2017 |
33855 |
699.87 |
| Jul 14 2017 |
33844 |
699.87 |
| Jul 07 2017 |
33839 |
699.87 |
| Jun 30 2017 |
33855 |
699.87 |
| Jun 23 2017 |
33854 |
699.87 |
| Jun 16 2017 |
33869 |
699.87 |
| Jun 09 2017 |
33835 |
699.87 |
| Jun 02 2017 |
33831 |
699.87 |
| May 26 2017 |
33587 |
699.87 |
| May 19 2017 |
33632 |
699.87 |
| May 12 2017 |
33569 |
699.87 |
| May 05 2017 |
33442 |
699.87 |
| Apr 28 2017 |
33391 |
699.87 |
| Apr 21 2017 |
33358 |
699.87 |
| Apr 14 2017 |
33418 |
699.87 |
| Apr 07 2017 |
33419 |
699.87 |
| Mar 31 2017 |
33418 |
699.87 |
| Mar 24 2017 |
33420 |
699.87 |
| Mar 17 2017 |
33420 |
699.87 |
| Mar 10 2017 |
33442 |
699.87 |
| Mar 03 2017 |
33442 |
699.87 |
| Feb 24 2017 |
33446 |
699.87 |
| Feb 17 2017 |
33467 |
699.87 |
| Feb 10 2017 |
33495 |
699.87 |
| Feb 03 2017 |
33493 |
699.87 |
| Jan 27 2017 |
33446 |
699.87 |
| Jan 20 2017 |
33464 |
699.87 |
| Jan 13 2017 |
33504 |
699.87 |
| Jan 06 2017 |
33874 |
699.87 |
| Dec 30 2016 |
33966 |
699.87 |
| Dec 23 2016 |
33957 |
699.87 |
| Dec 16 2016 |
34012 |
699.87 |
| Dec 09 2016 |
34282 |
699.87 |
| Dec 02 2016 |
35109 |
699.87 |
| Nov 25 2016 |
34955 |
699.87 |
| Nov 18 2016 |
35704 |
699.87 |
| Nov 11 2016 |
36423 |
699.87 |
| Nov 04 2016 |
36672 |
699.87 |
| Oct 28 2016 |
36770 |
699.87 |
| Oct 21 2016 |
36923 |
699.87 |
| Dec 02 2013 |
25984 |
593.97 |
| Nov 25 2013 |
26476 |
594.64 |
| Nov 18 2013 |
26535 |
594.64 |
| Nov 11 2013 |
26594 |
594.64 |
| Nov 04 2013 |
26462 |
594.64 |
| Oct 28 2013 |
26177 |
594.64 |
| Oct 21 2013 |
25542 |
594.64 |
| Oct 14 2013 |
25528 |
594.64 |
| Oct 07 2013 |
25157 |
594.64 |
| Sep 30 2013 |
24459 |
587.34 |
| Sep 23 2013 |
24422 |
587.34 |
| Sep 16 2013 |
24107 |
587.34 |
| Sep 09 2013 |
23975 |
587.34 |
| Sep 02 2013 |
24157 |
587.34 |
| Aug 26 2013 |
24096 |
587.34 |
| Aug 19 2013 |
24120 |
587.34 |
| Aug 12 2013 |
24121 |
587.34 |
| Aug 05 2013 |
24123 |
587.34 |
| Jul 29 2013 |
24124 |
587.34 |
| Jul 22 2013 |
24170 |
587.34 |
| Jul 15 2013 |
24170 |
587.34 |
| Jul 08 2013 |
24171 |
587.34 |
| Jul 01 2013 |
24171 |
587.34 |
| Jun 24 2013 |
24172 |
587.34 |
| Jun 17 2013 |
24172 |
587.34 |
| Jun 10 2013 |
24172 |
587.34 |
| Jun 03 2013 |
24172 |
587.34 |
| May 27 2013 |
24172 |
587.34 |
| May 20 2013 |
24172 |
587.34 |
| May 13 2013 |
24172 |
587.34 |
| May 06 2013 |
24172 |
587.34 |
| Apr 29 2013 |
24172 |
587.34 |
| Apr 22 2013 |
24134 |
587.34 |
| Apr 15 2013 |
24141 |
587.34 |
| Apr 08 2013 |
24141 |
587.34 |
| Apr 01 2013 |
24141 |
587.34 |
| Mar 25 2013 |
24128 |
587.34 |
| Mar 18 2013 |
24128 |
587.34 |
| Mar 11 2013 |
24128 |
587.34 |
| Mar 04 2013 |
24128 |
587.34 |
| Feb 25 2013 |
24128 |
587.34 |
| Feb 18 2013 |
24130 |
587.34 |
| Feb 11 2013 |
24139 |
587.34 |
| Feb 04 2013 |
24107 |
587.34 |
| Jan 28 2013 |
24153 |
587.34 |
| Jan 21 2013 |
24170 |
587.34 |
| Jan 14 2013 |
24294 |
587.34 |
| Jan 07 2013 |
24256 |
587.34 |
| Dec 31 2012 |
23991 |
584.02 |
| Dec 24 2012 |
24003 |
584.02 |
| Dec 17 2012 |
23997 |
584.02 |
| Dec 10 2012 |
23767 |
584.02 |
| Dec 03 2012 |
23123 |
572.74 |
| Nov 26 2012 |
23505 |
579.02 |
| Nov 19 2012 |
23555 |
579.02 |
| Nov 12 2012 |
23689 |
579.02 |
| Nov 05 2012 |
22251 |
560.17 |
| Oct 29 2012 |
22436 |
560.17 |
| Oct 22 2012 |
22170 |
559 |
| Oct 15 2012 |
21939 |
559 |
| Oct 02 2012 |
20823 |
554.42 |
| Sep 26 2012 |
20785 |
554.42 |
| Sep 20 2012 |
20542 |
554.42 |
| Sep 13 2012 |
20255 |
554.42 |
| Jan 19 2012 |
19559 |
555 |
| Dec 29 2011 |
19444 |
554.97 |
| Dec 13 2011 |
19209 |
554.95 |
| Dec 09 2011 |
19228 |
554.95 |
| Dec 01 2011 |
18053 |
538.76 |
| Nov 25 2011 |
18269 |
538.76 |
| Nov 17 2011 |
18231 |
538.77 |
| Nov 10 2011 |
18525 |
538.77 |
