| Sep 30 2016 |
21784 |
512.05 |
| Sep 23 2016 |
21199 |
510.39 |
| Sep 16 2016 |
20842 |
510.39 |
| Sep 09 2016 |
20601 |
510.39 |
| Sep 02 2016 |
20532 |
510.39 |
| Aug 26 2016 |
20559 |
510.39 |
| Aug 19 2016 |
20154 |
510.39 |
| Aug 12 2016 |
20141 |
510.39 |
| Aug 05 2016 |
20160 |
510.39 |
| Jul 29 2016 |
20162 |
510.39 |
| Jul 22 2016 |
20138 |
510.39 |
| Jun 28 2016 |
20140 |
510.39 |
| Jun 21 2016 |
20201 |
510.39 |
| Jun 14 2016 |
20201 |
510.39 |
| Jun 07 2016 |
20202 |
510.39 |
| May 31 2016 |
20211 |
510.39 |
| May 24 2016 |
20211 |
510.39 |
| May 17 2016 |
20193 |
510.39 |
| May 10 2016 |
20193 |
510.39 |
| May 03 2016 |
20198 |
510.39 |
| Apr 26 2016 |
20194 |
510.39 |
| Apr 19 2016 |
20166 |
510.39 |
| Apr 12 2016 |
20210 |
510.39 |
| Apr 05 2016 |
20210 |
510.39 |
| Mar 29 2016 |
20210 |
510.39 |
| Mar 22 2016 |
20198 |
510.39 |
| Mar 15 2016 |
20196 |
510.39 |
| Mar 08 2016 |
20216 |
510.39 |
| Mar 01 2016 |
20213 |
510.39 |
| Feb 23 2016 |
20209 |
510.39 |
| Feb 16 2016 |
20140 |
510.39 |
| Feb 09 2016 |
20140 |
510.39 |
| Feb 02 2016 |
20081 |
510.39 |
| Jan 26 2016 |
20116 |
510.39 |
| Jan 19 2016 |
20124 |
510.39 |
| Jan 12 2016 |
19673 |
510.39 |
| Jan 05 2016 |
20100 |
510.39 |
| Dec 29 2015 |
20111 |
510.39 |
| Dec 22 2015 |
19929 |
510.39 |
| Dec 15 2015 |
19827 |
510.39 |
| Dec 08 2015 |
20124 |
510.39 |
| Dec 01 2015 |
20209 |
510.39 |
| Nov 24 2015 |
20039 |
510.39 |
| Nov 17 2015 |
19708 |
510.39 |
| Nov 10 2015 |
19716 |
510.39 |
| Nov 03 2015 |
19732 |
510.39 |
| Oct 27 2015 |
19770 |
510.39 |
| Oct 20 2015 |
19731 |
510.39 |
| Oct 13 2015 |
19104 |
510.39 |
| Oct 06 2015 |
18869 |
508.72 |
| Oct 20 2014 |
14344 |
466.62 |
| Oct 13 2014 |
14253 |
466.62 |
| Oct 06 2014 |
14054 |
466.62 |
| Sep 29 2014 |
16129 |
484.66 |
| Sep 22 2014 |
16223 |
484.66 |
| Sep 15 2014 |
16092 |
484.66 |
| Sep 08 2014 |
16056 |
484.66 |
| Sep 01 2014 |
16112 |
484.66 |
| Aug 25 2014 |
16126 |
484.66 |
| Aug 18 2014 |
16131 |
484.66 |
| Aug 11 2014 |
16131 |
484.66 |
| Aug 04 2014 |
16131 |
484.66 |
| Jul 28 2014 |
16131 |
484.66 |
| Jul 21 2014 |
16150 |
484.66 |
| Jul 14 2014 |
16150 |
484.66 |
| Jul 07 2014 |
16150 |
484.66 |
| Jun 30 2014 |
16150 |
484.66 |
| Jun 23 2014 |
16150 |
484.66 |
| Jun 16 2014 |
16150 |
484.66 |
| Jun 09 2014 |
16150 |
484.66 |
| Jun 02 2014 |
16150 |
484.66 |
| May 26 2014 |
16150 |
484.66 |
| May 19 2014 |
16150 |
484.66 |
| May 12 2014 |
16152 |
484.66 |
| May 05 2014 |
16152 |
484.66 |
| Apr 28 2014 |
16153 |
484.66 |
| Apr 21 2014 |
16153 |
484.66 |
| Apr 14 2014 |
16174 |
484.66 |
| Apr 07 2014 |
16174 |
484.66 |
| Mar 31 2014 |
16175 |
484.66 |
| Mar 24 2014 |
16175 |
484.66 |
| Mar 17 2014 |
16175 |
484.66 |
| Mar 10 2014 |
16175 |
484.66 |
| Mar 03 2014 |
16175 |
484.66 |
| Feb 24 2014 |
16170 |
484.66 |
| Feb 17 2014 |
16184 |
484.66 |
| Feb 10 2014 |
16183 |
484.66 |
| Feb 03 2014 |
16170 |
484.66 |
| Jan 27 2014 |
16237 |
484.66 |
| Jan 20 2014 |
16198 |
484.66 |
| Jan 13 2014 |
16005 |
484.66 |
| Jan 06 2014 |
15977 |
484.66 |
| Dec 30 2013 |
16123 |
484.66 |
| Dec 23 2013 |
15907 |
484.66 |
| Dec 16 2013 |
15745 |
484.66 |
| Dec 09 2013 |
15757 |
484.66 |
| Dec 02 2013 |
15981 |
484.66 |
| Nov 25 2013 |
16225 |
484.66 |
| Nov 18 2013 |
18256 |
503.86 |
| Nov 11 2013 |
19510 |
516.61 |
| Nov 04 2013 |
21839 |
541.1 |
| Oct 28 2013 |
22598 |
552.48 |
| Oct 21 2013 |
23405 |
568.34 |
| Oct 14 2013 |
23114 |
564.59 |
| Oct 07 2013 |
22837 |
564.59 |
| Sep 30 2013 |
22420 |
561.04 |
| Sep 23 2013 |
22381 |
561.04 |
| Sep 16 2013 |
22091 |
561.04 |
| Sep 09 2013 |
21967 |
561.04 |
| Sep 02 2013 |
22112 |
561.04 |
| Aug 26 2013 |
22065 |
561.04 |
| Aug 19 2013 |
22086 |
561.04 |
| Aug 12 2013 |
22087 |
561.04 |
| Aug 05 2013 |
22089 |
561.04 |
| Jul 29 2013 |
22090 |
561.04 |
| Jul 22 2013 |
22136 |
561.04 |
| Jul 15 2013 |
22136 |
561.04 |
| Jul 08 2013 |
22136 |
561.04 |
| Jul 01 2013 |
22136 |
561.04 |
| Jun 24 2013 |
22137 |
561.04 |
| Jun 17 2013 |
22137 |
561.04 |
| Jun 10 2013 |
22137 |
561.04 |
| Jun 03 2013 |
22137 |
561.04 |
| May 27 2013 |
22137 |
561.04 |
| May 20 2013 |
22137 |
561.04 |
| May 13 2013 |
22137 |
561.04 |
| May 06 2013 |
22137 |
561.04 |
| Apr 29 2013 |
22137 |
561.04 |
| Apr 22 2013 |
22097 |
561.04 |
| Apr 15 2013 |
22104 |
561.04 |
| Apr 08 2013 |
22104 |
561.04 |
| Apr 01 2013 |
22104 |
561.04 |
| Mar 25 2013 |
22093 |
561.04 |
| Mar 18 2013 |
22093 |
561.04 |
| Mar 11 2013 |
22093 |
561.04 |
| Mar 04 2013 |
22093 |
561.04 |
| Feb 25 2013 |
22093 |
561.04 |
| Feb 18 2013 |
22093 |
561.04 |
| Feb 11 2013 |
22102 |
561.04 |
| Feb 04 2013 |
22068 |
561.04 |
| Jan 28 2013 |
22112 |
561.04 |
| Jan 21 2013 |
22138 |
561.04 |
| Jan 14 2013 |
22251 |
561.04 |
| Jan 07 2013 |
22201 |
561.04 |
| Dec 31 2012 |
22205 |
561.04 |
| Dec 24 2012 |
22213 |
561.04 |
| Dec 17 2012 |
22213 |
561.04 |
| Dec 10 2012 |
21996 |
561.04 |
| Dec 03 2012 |
22207 |
561.04 |
| Nov 26 2012 |
22108 |
560.9 |
| Nov 19 2012 |
22186 |
560.9 |
| Nov 12 2012 |
21473 |
550.35 |
| Nov 05 2012 |
20774 |
540.86 |
| Oct 29 2012 |
20940 |
540.86 |
| Oct 22 2012 |
20816 |
540.86 |
| Oct 15 2012 |
20625 |
540.86 |
| Oct 02 2012 |
19414 |
536.09 |
| Sep 26 2012 |
19381 |
536.09 |
| Sep 20 2012 |
19184 |
536.09 |
| Sep 13 2012 |
18911 |
536.09 |
| Jan 19 2012 |
18164 |
535.96 |
| Dec 29 2011 |
18040 |
535.97 |
| Dec 13 2011 |
17816 |
535.97 |
| Dec 09 2011 |
17855 |
535.97 |
| Dec 01 2011 |
17866 |
535.97 |
| Nov 25 2011 |
18081 |
535.98 |
| Nov 17 2011 |
19338 |
553.48 |
| Nov 10 2011 |
19641 |
553.48 |
