| Dec 01 2017 |
22016 |
526.61 |
| Nov 24 2017 |
22036 |
526.61 |
| Nov 17 2017 |
21188 |
515.84 |
| Nov 10 2017 |
20413 |
502.77 |
| Nov 03 2017 |
20466 |
502.77 |
| Oct 27 2017 |
20508 |
502.77 |
| Oct 20 2017 |
20482 |
502.77 |
| Oct 13 2017 |
20236 |
502.77 |
| Oct 06 2017 |
20022 |
502.77 |
| Sep 29 2017 |
20006 |
502.77 |
| Sep 22 2017 |
19926 |
502.77 |
| Sep 15 2017 |
17742 |
481.9 |
| Sep 08 2017 |
17543 |
481.9 |
| Sep 01 2017 |
17560 |
481.9 |
| Aug 25 2017 |
17574 |
481.9 |
| Aug 18 2017 |
17603 |
481.9 |
| Aug 11 2017 |
17514 |
481.9 |
| Aug 04 2017 |
17539 |
481.9 |
| Jul 28 2017 |
17537 |
481.9 |
| Jul 21 2017 |
17561 |
481.9 |
| Jul 14 2017 |
17565 |
481.9 |
| Jul 07 2017 |
17560 |
481.9 |
| Jun 30 2017 |
17570 |
481.9 |
| Jun 23 2017 |
17570 |
481.9 |
| Jun 16 2017 |
17563 |
481.9 |
| Jun 09 2017 |
17537 |
481.9 |
| Jun 02 2017 |
17539 |
481.9 |
| May 26 2017 |
17370 |
481.9 |
| May 19 2017 |
17393 |
481.9 |
| May 12 2017 |
17335 |
481.9 |
| May 05 2017 |
17281 |
481.9 |
| Apr 28 2017 |
17253 |
481.9 |
| Apr 21 2017 |
17225 |
481.9 |
| Apr 14 2017 |
16683 |
476.21 |
| Apr 07 2017 |
16684 |
476.21 |
| Mar 31 2017 |
16684 |
476.21 |
| Mar 24 2017 |
16685 |
476.21 |
| Mar 17 2017 |
16676 |
476.21 |
| Mar 10 2017 |
16693 |
476.21 |
| Mar 03 2017 |
16693 |
476.21 |
| Feb 24 2017 |
16694 |
476.21 |
| Feb 17 2017 |
16708 |
476.21 |
| Feb 10 2017 |
16729 |
476.21 |
| Feb 03 2017 |
16720 |
476.21 |
| Jan 27 2017 |
16725 |
476.21 |
| Jan 20 2017 |
16753 |
476.21 |
| Jan 13 2017 |
16776 |
476.21 |
| Jan 06 2017 |
17010 |
476.21 |
| Dec 30 2016 |
17080 |
476.21 |
| Dec 23 2016 |
17078 |
476.21 |
| Dec 16 2016 |
17119 |
476.21 |
| Dec 09 2016 |
17196 |
476.21 |
| Dec 02 2016 |
16143 |
463.61 |
| Nov 25 2016 |
16083 |
463.61 |
| Nov 18 2016 |
14749 |
449.79 |
| Nov 11 2016 |
13467 |
436.37 |
| Nov 04 2016 |
13458 |
436.37 |
| Oct 28 2016 |
13353 |
436.37 |
| Oct 21 2016 |
13420 |
436.37 |
| Oct 14 2016 |
13335 |
436.37 |
| Oct 07 2016 |
13316 |
436.37 |
| Sep 30 2016 |
13262 |
436.37 |
| Sep 23 2016 |
13032 |
436.37 |
| Sep 16 2016 |
14628 |
453.44 |
| Sep 09 2016 |
14542 |
453.44 |
| Sep 02 2016 |
14508 |
453.44 |
| Aug 26 2016 |
14539 |
453.44 |
| Aug 19 2016 |
14228 |
453.44 |
| Aug 12 2016 |
14217 |
453.44 |
| Aug 05 2016 |
14234 |
453.44 |
| Jul 29 2016 |
14235 |
453.44 |
| Jul 22 2016 |
14214 |
453.44 |
| Jun 28 2016 |
14215 |
453.44 |
| Jun 21 2016 |
14270 |
453.44 |
| Jun 14 2016 |
14270 |
453.44 |
| Jun 07 2016 |
14270 |
453.44 |
| May 31 2016 |
14278 |
453.44 |
| May 24 2016 |
14278 |
453.44 |
| May 17 2016 |
14264 |
453.44 |
| May 10 2016 |
14264 |
453.44 |
| May 03 2016 |
14265 |
453.44 |
| Apr 26 2016 |
14265 |
453.44 |
| Dec 01 2015 |
13541 |
448.65 |
| Nov 24 2015 |
13444 |
448.65 |
| Nov 17 2015 |
16511 |
480.07 |
| Nov 10 2015 |
16501 |
480.07 |
| Nov 03 2015 |
18179 |
495.63 |
| Oct 27 2015 |
18196 |
495.63 |
| Oct 20 2015 |
18150 |
495.63 |
| Oct 13 2015 |
17549 |
495.63 |
| Oct 06 2015 |
17525 |
495.63 |
| Sep 29 2015 |
17302 |
492.77 |
| Sep 22 2015 |
5150 |
492.77 |
| Sep 15 2015 |
5710 |
492.77 |
| Sep 14 2015 |
15911 |
485.38 |
| Sep 07 2015 |
15900 |
485.38 |
| Aug 31 2015 |
15915 |
485.38 |
| Aug 24 2015 |
15833 |
485.38 |
| Aug 17 2015 |
15855 |
485.38 |
| Aug 10 2015 |
15867 |
485.38 |
| Aug 03 2015 |
15867 |
485.38 |
| Jul 27 2015 |
15867 |
485.38 |
| Jul 20 2015 |
15866 |
485.38 |
| Jul 13 2015 |
15866 |
485.38 |
| Jul 06 2015 |
15866 |
485.38 |
| Jun 29 2015 |
15866 |
485.38 |
| Jun 22 2015 |
15866 |
485.38 |
| Jun 15 2015 |
15866 |
485.38 |
| Jun 08 2015 |
15973 |
485.38 |
| Jun 01 2015 |
15973 |
485.38 |
| May 25 2015 |
15973 |
485.38 |
| May 18 2015 |
15973 |
485.38 |
| May 11 2015 |
15973 |
485.38 |
| May 04 2015 |
15973 |
485.38 |
| Apr 27 2015 |
15956 |
485.38 |
| Apr 20 2015 |
15941 |
485.38 |
| Apr 13 2015 |
15941 |
485.38 |
| Apr 06 2015 |
15967 |
485.38 |
| Mar 30 2015 |
15967 |
485.38 |
| Mar 23 2015 |
15982 |
485.38 |
| Mar 16 2015 |
15973 |
485.38 |
| Mar 09 2015 |
15972 |
485.38 |
| Mar 02 2015 |
15964 |
485.38 |
| Feb 23 2015 |
15856 |
485.38 |
| Feb 16 2015 |
15836 |
485.38 |
| Feb 09 2015 |
15846 |
485.38 |
| Feb 02 2015 |
15850 |
485.38 |
| Jan 26 2015 |
15834 |
485.38 |
| Jan 19 2015 |
15817 |
485.38 |
| Jan 12 2015 |
15686 |
485.38 |
| Jan 05 2015 |
15978 |
485.38 |
| Dec 29 2014 |
15975 |
485.38 |
| Dec 22 2014 |
15751 |
482.58 |
| Dec 15 2014 |
15547 |
482.98 |
| Dec 08 2014 |
18164 |
507.59 |
| Dec 01 2014 |
18270 |
507.59 |
| Nov 24 2014 |
14575 |
471.2 |
| Nov 17 2014 |
14682 |
471.2 |
| Nov 10 2014 |
10920 |
433.74 |
| Nov 03 2014 |
10838 |
433.74 |
| Oct 27 2014 |
10872 |
433.74 |
| Oct 20 2014 |
11056 |
433.74 |
| Oct 13 2014 |
10930 |
433.74 |
| Oct 06 2014 |
10871 |
433.74 |
| Sep 29 2014 |
10989 |
433.74 |
| Sep 22 2014 |
11012 |
433.74 |
| Sep 15 2014 |
8595 |
407.06 |
| Sep 08 2014 |
8598 |
407.06 |
| Sep 01 2014 |
8632 |
407.06 |
| Aug 25 2014 |
8645 |
407.06 |
| Aug 18 2014 |
8647 |
407.06 |
| Aug 11 2014 |
8647 |
407.06 |
| Aug 04 2014 |
8647 |
407.06 |
| Jul 28 2014 |
8647 |
407.06 |
| Jul 21 2014 |
8662 |
407.06 |
| Jul 14 2014 |
8662 |
407.06 |
| Jul 07 2014 |
8662 |
407.06 |
| Jun 30 2014 |
8662 |
407.06 |
| Jun 23 2014 |
8662 |
407.06 |
| Jun 16 2014 |
8662 |
407.06 |
| Jun 09 2014 |
8662 |
407.06 |
| Jun 02 2014 |
8662 |
407.06 |
| May 26 2014 |
8662 |
407.06 |
| May 19 2014 |
8662 |
407.06 |
| May 12 2014 |
8664 |
407.06 |
| May 05 2014 |
8664 |
407.06 |
| Apr 28 2014 |
8664 |
407.06 |
| Apr 21 2014 |
8664 |
407.06 |
| Apr 14 2014 |
8675 |
407.06 |
| Apr 07 2014 |
8675 |
407.06 |
| Mar 31 2014 |
8676 |
407.06 |
| Mar 24 2014 |
8676 |
407.06 |
| Mar 17 2014 |
8676 |
407.06 |
| Mar 10 2014 |
8676 |
407.06 |
| Mar 03 2014 |
8676 |
407.06 |
| Feb 24 2014 |
8672 |
407.06 |
| Feb 17 2014 |
8681 |
407.06 |
| Feb 10 2014 |
8679 |
407.06 |
| Feb 03 2014 |
8667 |
407.06 |
| Jan 27 2014 |
8731 |
407.06 |
| Jan 20 2014 |
8687 |
407.06 |
| Jan 13 2014 |
8524 |
407.06 |
| Jan 06 2014 |
7303 |
391.58 |
| Dec 30 2013 |
7394 |
391.58 |
| Dec 23 2013 |
7221 |
391.58 |
| Dec 16 2013 |
7113 |
391.58 |
| Dec 09 2013 |
7143 |
391.58 |
| Dec 02 2013 |
7949 |
400.42 |
| Nov 25 2013 |
7363 |
391.26 |
| Nov 18 2013 |
7651 |
393.94 |
| Nov 11 2013 |
7591 |
393.94 |
| Nov 04 2013 |
7514 |
393.94 |
| Oct 28 2013 |
7196 |
389.73 |
| Oct 21 2013 |
7041 |
389.73 |
| Oct 14 2013 |
6987 |
389.73 |
| Oct 07 2013 |
6986 |
389.73 |
| Sep 30 2013 |
6986 |
389.73 |
| Sep 23 2013 |
8974 |
415.2 |
| Sep 16 2013 |
9002 |
415.2 |
| Sep 09 2013 |
9028 |
415.2 |
| Sep 02 2013 |
9096 |
415.2 |
| Aug 26 2013 |
9063 |
415.2 |
| Aug 19 2013 |
9078 |
415.2 |
| Aug 12 2013 |
9077 |
415.2 |
| Aug 05 2013 |
9079 |
415.2 |
| Jul 29 2013 |
9080 |
415.2 |
| Jul 22 2013 |
9112 |
415.2 |
| Jul 15 2013 |
9112 |
415.2 |
| Jul 08 2013 |
9112 |
415.2 |
| Jul 01 2013 |
9112 |
415.2 |
| Jun 24 2013 |
9112 |
415.2 |
| Jun 17 2013 |
9112 |
415.2 |
| Jun 10 2013 |
9112 |
415.2 |
| Jun 03 2013 |
9112 |
415.2 |
| May 27 2013 |
9112 |
415.2 |
| May 20 2013 |
9112 |
415.2 |
| May 13 2013 |
9112 |
415.2 |
| May 06 2013 |
9112 |
415.2 |
| Apr 29 2013 |
9112 |
415.2 |
| Apr 22 2013 |
8917 |
413.32 |
| Apr 15 2013 |
8926 |
413.32 |
| Apr 08 2013 |
8926 |
413.32 |
| Apr 01 2013 |
8925 |
413.32 |
| Mar 25 2013 |
8279 |
405.2 |
| Mar 18 2013 |
8279 |
405.2 |
| Mar 11 2013 |
8279 |
405.2 |
| Mar 04 2013 |
8279 |
405.2 |
| Feb 25 2013 |
8279 |
405.2 |
| Feb 18 2013 |
8285 |
405.2 |
| Feb 11 2013 |
8293 |
405.2 |
| Feb 04 2013 |
8263 |
405.2 |
| Jan 28 2013 |
8311 |
405.2 |
| Jan 21 2013 |
8607 |
408.93 |
| Jan 14 2013 |
8685 |
408.93 |
| Jan 07 2013 |
8651 |
408.93 |
| Dec 31 2012 |
8657 |
408.93 |
| Dec 24 2012 |
8659 |
408.93 |
| Dec 17 2012 |
10224 |
427.12 |
| Dec 10 2012 |
10099 |
427.12 |
| Dec 03 2012 |
10248 |
427.12 |
| Nov 26 2012 |
10157 |
427.12 |
| Nov 19 2012 |
10737 |
432.88 |
| Nov 12 2012 |
10812 |
432.88 |
| Nov 05 2012 |
11966 |
445.28 |
| Oct 29 2012 |
12069 |
445.28 |
| Oct 22 2012 |
12099 |
445.28 |
| Oct 15 2012 |
15043 |
477.92 |
| Oct 02 2012 |
16866 |
503.86 |
| Sep 26 2012 |
16842 |
503.86 |
| Sep 20 2012 |
16703 |
503.86 |
| Sep 13 2012 |
16450 |
503.86 |
| Jan 19 2012 |
16204 |
510.27 |
| Dec 29 2011 |
15857 |
507.08 |
| Dec 13 2011 |
16180 |
513.79 |
| Dec 09 2011 |
16192 |
513.79 |
| Dec 01 2011 |
15828 |
509.47 |
| Nov 25 2011 |
16008 |
509.47 |
| Nov 17 2011 |
17124 |
524.04 |
| Nov 10 2011 |
17417 |
524.04 |
