Oct 27 2014 |
12674 |
452.09 |
Oct 20 2014 |
12845 |
452.09 |
Oct 13 2014 |
11019 |
434.47 |
Oct 06 2014 |
10396 |
428.55 |
Sep 29 2014 |
10795 |
431.77 |
Sep 22 2014 |
10822 |
431.77 |
Sep 15 2014 |
10769 |
431.77 |
Sep 08 2014 |
10736 |
431.77 |
Sep 01 2014 |
10804 |
431.77 |
Aug 25 2014 |
10814 |
431.77 |
Aug 18 2014 |
10815 |
431.77 |
Aug 11 2014 |
10815 |
431.77 |
Aug 04 2014 |
10815 |
431.77 |
Jul 28 2014 |
10815 |
431.77 |
Jul 21 2014 |
10832 |
431.77 |
Jul 14 2014 |
10832 |
431.77 |
Jul 07 2014 |
10832 |
431.77 |
Jun 30 2014 |
10832 |
431.77 |
Jun 23 2014 |
10832 |
431.77 |
Jun 16 2014 |
10832 |
431.77 |
Jun 09 2014 |
10832 |
431.77 |
Jun 02 2014 |
10832 |
431.77 |
May 26 2014 |
10832 |
431.77 |
May 19 2014 |
10832 |
431.77 |
May 12 2014 |
10834 |
431.77 |
May 05 2014 |
10834 |
431.77 |
Apr 28 2014 |
10835 |
431.77 |
Apr 21 2014 |
10835 |
431.77 |
Apr 14 2014 |
10854 |
431.77 |
Apr 07 2014 |
10854 |
431.77 |
Mar 31 2014 |
10855 |
431.77 |
Mar 24 2014 |
10855 |
431.77 |
Mar 17 2014 |
10855 |
431.77 |
Mar 10 2014 |
10855 |
431.77 |
Mar 03 2014 |
10855 |
431.77 |
Feb 24 2014 |
10849 |
431.77 |
Feb 17 2014 |
10861 |
431.77 |
Feb 10 2014 |
10860 |
431.77 |
Feb 03 2014 |
10845 |
431.77 |
Jan 27 2014 |
10909 |
431.77 |
Jan 20 2014 |
10866 |
431.77 |
Jan 13 2014 |
10701 |
431.77 |
Jan 06 2014 |
10655 |
431.77 |
Dec 30 2013 |
10752 |
431.77 |
Dec 23 2013 |
10551 |
431.77 |
Dec 16 2013 |
10431 |
431.77 |
Dec 09 2013 |
11781 |
445.37 |
Dec 02 2013 |
11961 |
445.37 |
Nov 25 2013 |
12166 |
445.37 |
Nov 18 2013 |
12270 |
445.37 |
Nov 11 2013 |
12205 |
445.37 |
Nov 04 2013 |
11960 |
443.68 |
Oct 28 2013 |
11858 |
443.68 |
Oct 21 2013 |
12490 |
452.63 |
Oct 14 2013 |
14315 |
470.59 |
Oct 07 2013 |
17105 |
499.76 |
Sep 30 2013 |
17051 |
499.76 |
Sep 23 2013 |
17026 |
499.76 |
Sep 16 2013 |
16927 |
499.76 |
Sep 09 2013 |
16845 |
499.76 |
Sep 02 2013 |
16963 |
499.76 |
Aug 26 2013 |
16935 |
499.76 |
Aug 19 2013 |
16953 |
499.76 |
Aug 12 2013 |
16953 |
499.76 |
Aug 05 2013 |
16955 |
499.76 |
Jul 29 2013 |
16956 |
499.76 |
Jul 22 2013 |
16999 |
499.76 |
Jul 15 2013 |
16999 |
499.76 |
Jul 08 2013 |
17000 |
499.76 |
Jul 01 2013 |
17000 |
499.76 |
Jun 24 2013 |
17001 |
499.76 |
Jun 17 2013 |
17001 |
499.76 |
Jun 10 2013 |
17001 |
499.76 |
Jun 03 2013 |
17001 |
499.76 |
May 27 2013 |
17001 |
499.76 |
May 20 2013 |
17001 |
499.76 |
May 13 2013 |
17001 |
499.76 |
May 06 2013 |
17001 |
499.76 |
Apr 29 2013 |
17001 |
499.76 |
Apr 22 2013 |
16962 |
499.76 |
Apr 15 2013 |
16969 |
499.76 |
Apr 08 2013 |
16969 |
499.76 |
Apr 01 2013 |
16969 |
499.76 |
Mar 25 2013 |
16964 |
499.76 |
Mar 18 2013 |
16964 |
499.76 |
Mar 11 2013 |
16964 |
499.76 |
Mar 04 2013 |
16964 |
499.76 |
Feb 25 2013 |
16964 |
499.76 |
Feb 18 2013 |
16971 |
499.76 |
Feb 11 2013 |
16980 |
499.76 |
Feb 04 2013 |
16946 |
499.76 |
Jan 28 2013 |
16992 |
499.76 |
Jan 21 2013 |
17015 |
499.76 |
Jan 14 2013 |
17110 |
499.76 |
Jan 07 2013 |
17054 |
499.76 |
Dec 31 2012 |
17059 |
499.76 |
Dec 24 2012 |
17057 |
499.76 |
Sep 17 2010 |
10122 |
483.84 |
Sep 10 2010 |
9932 |
483.84 |
Jan 29 2010 |
9910 |
483.84 |
Jan 15 2010 |
9860 |
483.84 |
Jan 08 2010 |
9733 |
483.84 |
Dec 18 2009 |
9349 |
483.84 |
Dec 09 2009 |
9226 |
483.84 |
Dec 04 2009 |
9010 |
483.84 |
Nov 27 2009 |
8955 |
483.84 |
Nov 20 2009 |
8619 |
483.84 |
Nov 13 2009 |
8123 |
483.84 |
Nov 06 2009 |
8016 |
483.84 |
Oct 30 2009 |
9339 |
483.84 |
Oct 23 2009 |
8943 |
483.84 |
Oct 16 2009 |
8785 |
483.84 |
Oct 09 2009 |
8679 |
483.84 |
Oct 02 2009 |
8306 |
483.84 |
Sep 25 2009 |
7897 |
483.84 |
Oct 24 2008 |
4063 |
437.86 |
Oct 17 2008 |
3748 |
437.86 |
Oct 10 2008 |
3625 |
437.86 |
Oct 03 2008 |
3343 |
437.86 |
Sep 26 2008 |
3139 |
437.86 |
Sep 19 2008 |
3145 |
437.86 |
Feb 01 2008 |
3033 |
437.86 |
Dec 12 2007 |
2961 |
437.86 |
Dec 07 2007 |
2943 |
437.86 |
Nov 30 2007 |
2854 |
437.86 |
Nov 23 2007 |
2840 |
437.86 |
Nov 16 2007 |
2992 |
437.86 |
Nov 09 2007 |
2984 |
437.86 |
Nov 02 2007 |
2879 |
437.86 |