| Dec 15 2015 |
17495 |
487.49 |
| Dec 08 2015 |
17754 |
487.49 |
| Dec 01 2015 |
17772 |
487.49 |
| Nov 24 2015 |
17639 |
487.49 |
| Nov 17 2015 |
17319 |
487.49 |
| Nov 10 2015 |
17282 |
487.49 |
| Nov 03 2015 |
17321 |
487.49 |
| Oct 27 2015 |
24562 |
557.63 |
| Oct 20 2015 |
24556 |
557.63 |
| Oct 13 2015 |
28572 |
610.04 |
| Oct 06 2015 |
30156 |
630.23 |
| Sep 29 2015 |
30036 |
630.23 |
| Sep 22 2015 |
3514 |
615.63 |
| Sep 15 2015 |
19337 |
615.63 |
| Sep 14 2015 |
26329 |
597.52 |
| Sep 07 2015 |
26229 |
597.52 |
| Aug 31 2015 |
26317 |
597.52 |
| Aug 24 2015 |
26216 |
597.52 |
| Aug 17 2015 |
26264 |
597.52 |
| Aug 10 2015 |
26282 |
597.52 |
| Aug 03 2015 |
26282 |
597.52 |
| Jul 27 2015 |
26282 |
597.52 |
| Jul 20 2015 |
26281 |
597.52 |
| Jul 13 2015 |
26282 |
597.52 |
| Jul 06 2015 |
26282 |
597.52 |
| Jun 29 2015 |
26282 |
597.52 |
| Jun 22 2015 |
26282 |
597.52 |
| Jun 15 2015 |
26282 |
597.52 |
| Jun 08 2015 |
26471 |
597.52 |
| Jun 01 2015 |
26471 |
597.52 |
| May 25 2015 |
26471 |
597.52 |
| May 18 2015 |
26471 |
597.52 |
| May 11 2015 |
26471 |
597.52 |
| May 04 2015 |
26471 |
597.52 |
| Apr 27 2015 |
26441 |
597.52 |
| Apr 20 2015 |
26424 |
597.52 |
| Apr 13 2015 |
26423 |
597.52 |
| Apr 06 2015 |
26462 |
597.52 |
| Mar 30 2015 |
26462 |
597.52 |
| Mar 23 2015 |
26484 |
597.52 |
| Mar 16 2015 |
26457 |
597.52 |
| Mar 09 2015 |
26456 |
597.52 |
| Mar 02 2015 |
26438 |
597.52 |
| Feb 23 2015 |
26258 |
597.52 |
| Feb 16 2015 |
26228 |
597.52 |
| Feb 09 2015 |
26238 |
597.52 |
| Feb 02 2015 |
26247 |
597.52 |
| Jan 26 2015 |
26228 |
597.52 |
| Jan 19 2015 |
26199 |
597.52 |
| Jan 12 2015 |
26057 |
597.52 |
| Jan 05 2015 |
26381 |
597.52 |
| Dec 29 2014 |
29818 |
642.99 |
| Dec 22 2014 |
29872 |
642.99 |
| Dec 15 2014 |
29449 |
642.99 |
| Dec 08 2014 |
29763 |
642.99 |
| Dec 01 2014 |
28175 |
618.57 |
| Nov 24 2014 |
28199 |
618.57 |
| Nov 17 2014 |
25699 |
584.54 |
| Nov 10 2014 |
25919 |
584.54 |
| Nov 03 2014 |
26383 |
590.67 |
| Oct 27 2014 |
26388 |
590.67 |
| Oct 20 2014 |
26422 |
588.93 |
| Oct 13 2014 |
23958 |
562.7 |
| Oct 06 2014 |
23806 |
565.36 |
| Sep 29 2014 |
26238 |
591.04 |
| Sep 22 2014 |
26317 |
591.04 |
| Sep 15 2014 |
26035 |
591.04 |
| Sep 08 2014 |
25768 |
591.04 |
| Sep 01 2014 |
25882 |
591.04 |
| Aug 25 2014 |
25922 |
591.04 |
| Aug 18 2014 |
25934 |
591.04 |
| Aug 11 2014 |
25933 |
591.04 |
| Aug 04 2014 |
25933 |
591.04 |
| Jul 28 2014 |
25933 |
591.04 |
| Jul 21 2014 |
25951 |
591.04 |
| Jul 14 2014 |
25952 |
591.04 |
| Jul 07 2014 |
25952 |
591.04 |
| Jun 30 2014 |
25952 |
591.04 |
| Jun 23 2014 |
25952 |
591.04 |
| Jun 16 2014 |
25952 |
591.04 |
| Jun 09 2014 |
25952 |
591.04 |
| Jun 02 2014 |
25952 |
591.04 |
| May 26 2014 |
25952 |
591.04 |
| May 19 2014 |
25952 |
591.04 |
| May 12 2014 |
25953 |
591.04 |
| May 05 2014 |
25953 |
591.04 |
| Apr 28 2014 |
25954 |
591.04 |
| Apr 21 2014 |
25954 |
591.04 |
| Apr 14 2014 |
25968 |
591.04 |
| Apr 07 2014 |
25968 |
591.04 |
| Mar 31 2014 |
25969 |
591.04 |
| Mar 24 2014 |
25969 |
591.04 |
| Mar 17 2014 |
25969 |
591.04 |
| Mar 10 2014 |
25968 |
591.04 |
| Mar 03 2014 |
25968 |
591.04 |
| Feb 24 2014 |
25961 |
591.04 |
| Feb 17 2014 |
25979 |
591.04 |
| Feb 10 2014 |
25977 |
591.04 |
| Feb 03 2014 |
25970 |
591.04 |
| Jan 27 2014 |
26030 |
591.04 |
| Jan 20 2014 |
25981 |
591.04 |
| Jan 13 2014 |
25795 |
591.04 |
| Jan 06 2014 |
25737 |
591.04 |
| Dec 30 2013 |
25897 |
591.04 |
| Dec 23 2013 |
25682 |
591.04 |
| Dec 16 2013 |
25433 |
591.04 |
| Dec 09 2013 |
26843 |
607.9 |
| Dec 02 2013 |
27124 |
607.9 |
| Nov 25 2013 |
29216 |
629.71 |
| Nov 18 2013 |
29219 |
629.71 |
| Nov 11 2013 |
27559 |
606.46 |
| Nov 04 2013 |
26336 |
593.33 |
| Oct 28 2013 |
26055 |
593.33 |
| Oct 21 2013 |
25432 |
593.33 |
| Oct 14 2013 |
27650 |
621.15 |
| Oct 07 2013 |
26076 |
605.93 |
| Sep 30 2013 |
25541 |
601.24 |
| Sep 23 2013 |
24322 |
586.04 |
| Sep 16 2013 |
25165 |
601.24 |
| Sep 09 2013 |
22714 |
571.28 |
| Sep 02 2013 |
22874 |
571.28 |
| Aug 26 2013 |
22820 |
571.28 |
| Aug 19 2013 |
22843 |
571.28 |
| Aug 12 2013 |
22844 |
571.28 |
| Aug 05 2013 |
22846 |
571.28 |
| Jul 29 2013 |
22847 |
571.28 |
| Jul 22 2013 |
22893 |
571.28 |
| Jul 15 2013 |
22893 |
571.28 |
| Jul 08 2013 |
22894 |
571.28 |
| Jul 01 2013 |
22894 |
571.28 |
| Jun 24 2013 |
22895 |
571.28 |
| Jun 17 2013 |
22895 |
571.28 |
| Jun 10 2013 |
22895 |
571.28 |
| Jun 03 2013 |
22895 |
571.28 |
| May 27 2013 |
22895 |
571.28 |
| May 20 2013 |
22895 |
571.28 |
| May 13 2013 |
22895 |
571.28 |
| May 06 2013 |
22895 |
571.28 |
| Apr 29 2013 |
22895 |
571.28 |
| Apr 22 2013 |
22857 |
571.28 |
| Apr 15 2013 |
22864 |
571.28 |
| Apr 08 2013 |
22864 |
571.28 |
| Apr 01 2013 |
22864 |
571.28 |
| Mar 25 2013 |
22856 |
571.28 |
| Mar 18 2013 |
22856 |
571.28 |
| Mar 11 2013 |
22856 |
571.28 |
| Mar 04 2013 |
22856 |
571.28 |
| Feb 25 2013 |
22856 |
571.28 |
| Feb 18 2013 |
22855 |
571.28 |
| Feb 11 2013 |
22864 |
571.28 |
| Feb 04 2013 |
22828 |
571.28 |
| Jan 28 2013 |
22871 |
571.28 |
| Jan 21 2013 |
22892 |
571.28 |
| Jan 14 2013 |
23010 |
571.28 |
| Jan 07 2013 |
22977 |
571.28 |
| Dec 31 2012 |
22982 |
571.28 |
| Dec 24 2012 |
21973 |
557.84 |
| Dec 17 2012 |
21971 |
557.84 |
| Dec 10 2012 |
21762 |
557.84 |
| Dec 03 2012 |
21971 |
557.84 |
| Nov 26 2012 |
21867 |
557.84 |
| Nov 19 2012 |
21928 |
557.84 |
| Nov 12 2012 |
22624 |
565.2 |
| Nov 05 2012 |
21932 |
556.06 |
| Oct 29 2012 |
22106 |
556.06 |
| Oct 22 2012 |
21956 |
556.06 |
| Oct 15 2012 |
21993 |
559.78 |
| Oct 02 2012 |
20798 |
554.11 |
| Sep 26 2012 |
20766 |
554.11 |
| Sep 20 2012 |
20524 |
554.11 |
| Sep 13 2012 |
21181 |
568.19 |
| Jan 19 2012 |
20489 |
568.43 |
| Dec 29 2011 |
20358 |
568.21 |
| Dec 13 2011 |
20126 |
568.2 |
| Dec 09 2011 |
20159 |
568.19 |
| Dec 01 2011 |
20163 |
568.19 |
| Nov 25 2011 |
20415 |
568.19 |
| Nov 17 2011 |
18740 |
545.05 |
| Nov 10 2011 |
19042 |
545.05 |
