Sep 20 2012 |
29137 |
754.62 |
Sep 13 2012 |
26850 |
663.01 |
Jan 19 2012 |
26199 |
663.54 |
Dec 29 2011 |
26059 |
663.52 |
Dec 13 2011 |
25740 |
663.5 |
Dec 09 2011 |
25746 |
663.5 |
Dec 01 2011 |
25798 |
663.49 |
Nov 25 2011 |
26173 |
665.04 |
Nov 17 2011 |
24917 |
639.26 |
Nov 10 2011 |
25308 |
639.42 |
Nov 04 2011 |
25421 |
640.18 |
Oct 28 2011 |
24962 |
634.81 |
Oct 21 2011 |
25108 |
635.2 |
Oct 14 2011 |
24935 |
635.36 |
Oct 07 2011 |
24472 |
635.51 |
Sep 30 2011 |
24239 |
635.66 |
Sep 27 2011 |
23257 |
628.54 |
Sep 23 2011 |
23215 |
628.59 |
Sep 16 2011 |
23044 |
640.89 |
Sep 09 2011 |
22369 |
640.85 |
Jan 13 2011 |
22005 |
640.3 |
Dec 28 2010 |
22197 |
640.28 |
Dec 14 2010 |
21954 |
640.27 |
Dec 03 2010 |
22210 |
640.25 |
Nov 26 2010 |
21520 |
624.95 |
Nov 19 2010 |
21483 |
625.48 |
Nov 12 2010 |
21097 |
625.47 |
Nov 04 2010 |
21192 |
621.57 |
Oct 28 2010 |
20227 |
614.37 |
Oct 22 2010 |
19113 |
597.93 |
Oct 14 2010 |
18838 |
597.93 |
Oct 05 2010 |
19606 |
641.37 |
Sep 29 2010 |
20165 |
641.37 |
Sep 24 2010 |
17469 |
602.02 |
Oct 30 2009 |
15356 |
593.44 |
Oct 23 2009 |
16261 |
621.21 |
Oct 16 2009 |
15990 |
621.21 |
Oct 09 2009 |
15813 |
621.21 |
Oct 02 2009 |
14947 |
619.07 |
Sep 25 2009 |
14123 |
619.07 |
Sep 18 2009 |
14184 |
628.79 |
Sep 11 2009 |
14040 |
628.79 |
Jan 30 2009 |
13823 |
628.79 |
Jan 09 2009 |
12476 |
628.79 |
Dec 18 2008 |
12223 |
628.79 |
Dec 12 2008 |
12147 |
628.79 |
Dec 05 2008 |
12172 |
628.79 |
Nov 28 2008 |
11756 |
628.79 |
Nov 21 2008 |
12034 |
644.88 |
Nov 14 2008 |
11670 |
644.88 |
Nov 07 2008 |
11837 |
661.04 |
Oct 31 2008 |
11371 |
682.83 |
Oct 24 2008 |
10145 |
632.56 |
Oct 17 2008 |
9150 |
632.56 |
Oct 10 2008 |
8815 |
632.56 |
Oct 03 2008 |
8155 |
643.57 |
Sep 26 2008 |
7576 |
643.57 |
Sep 19 2008 |
5975 |
553.71 |
Feb 01 2008 |
5687 |
553.71 |
Dec 12 2007 |
5551 |
553.71 |
Dec 07 2007 |
5517 |
553.71 |
Nov 30 2007 |
5396 |
553.71 |
Nov 23 2007 |
5350 |
553.71 |
Nov 16 2007 |
5509 |
553.71 |
Nov 09 2007 |
5431 |
553.71 |
Nov 02 2007 |
5281 |
553.71 |