| Jan 06 2017 |
3980 |
319.13 |
| Dec 30 2016 |
4511 |
329.71 |
| Dec 23 2016 |
4513 |
329.71 |
| Dec 16 2016 |
4505 |
329.71 |
| Dec 09 2016 |
4132 |
321.61 |
| Dec 02 2016 |
4155 |
321.61 |
| Nov 25 2016 |
4152 |
321.61 |
| Nov 18 2016 |
4015 |
319.4 |
| Nov 11 2016 |
3676 |
310.67 |
| Nov 04 2016 |
3678 |
310.67 |
| Oct 28 2016 |
3619 |
310.67 |
| Oct 21 2016 |
3638 |
310.67 |
| Oct 14 2016 |
3591 |
310.67 |
| Oct 07 2016 |
3660 |
310.67 |
| Sep 30 2016 |
3585 |
310.67 |
| Sep 23 2016 |
3519 |
310.67 |
| Sep 16 2016 |
3446 |
310.67 |
| Sep 09 2016 |
3483 |
310.67 |
| Sep 02 2016 |
3445 |
310.67 |
| Aug 26 2016 |
3447 |
310.67 |
| Aug 19 2016 |
3322 |
310.67 |
| Aug 12 2016 |
3316 |
310.67 |
| Aug 05 2016 |
3329 |
310.67 |
| Jul 29 2016 |
3329 |
310.67 |
| Jul 22 2016 |
3322 |
310.67 |
| Jun 28 2016 |
3323 |
310.67 |
| Jun 21 2016 |
3333 |
310.67 |
| Jun 14 2016 |
3333 |
310.67 |
| Jun 07 2016 |
3333 |
310.67 |
| May 31 2016 |
3333 |
310.67 |
| May 24 2016 |
3333 |
310.67 |
| May 17 2016 |
3330 |
310.67 |
| May 10 2016 |
3330 |
310.67 |
| May 03 2016 |
3330 |
310.67 |
| Apr 26 2016 |
3330 |
310.67 |
| Apr 19 2016 |
3328 |
310.67 |
| Apr 12 2016 |
3335 |
310.67 |
| Apr 05 2016 |
3335 |
310.67 |
| Mar 29 2016 |
3335 |
310.67 |
| Mar 22 2016 |
3334 |
310.67 |
| Mar 15 2016 |
3334 |
310.67 |
| Mar 08 2016 |
3337 |
310.67 |
| Mar 01 2016 |
3336 |
310.67 |
| Feb 23 2016 |
3334 |
310.67 |
| Feb 16 2016 |
3319 |
310.67 |
| Feb 09 2016 |
3319 |
310.67 |
| Feb 02 2016 |
3290 |
310.67 |
| Jan 26 2016 |
3396 |
313.38 |
| Jan 19 2016 |
3401 |
313.38 |
| Jan 12 2016 |
3175 |
313.38 |
| Jan 05 2016 |
3313 |
313.38 |
| Dec 29 2015 |
3472 |
317.49 |
| Dec 22 2015 |
3423 |
317.49 |
| Dec 15 2015 |
3895 |
330.2 |
| Dec 08 2015 |
4166 |
334.13 |
| Dec 01 2015 |
4476 |
341.31 |
| Nov 24 2015 |
4536 |
342.69 |
| Nov 17 2015 |
4284 |
341.97 |
| Nov 10 2015 |
4256 |
341.97 |
| Nov 03 2015 |
4429 |
344.08 |
| Oct 27 2015 |
4321 |
341.78 |
| Oct 20 2015 |
4278 |
341.78 |
| Oct 13 2015 |
4063 |
341.78 |
| Oct 06 2015 |
4118 |
341.78 |
| Sep 29 2015 |
4172 |
341.78 |
| Sep 22 2015 |
7986 |
341.78 |
| Sep 15 2015 |
2131 |
341.78 |
| Sep 14 2015 |
4088 |
341.78 |
| Sep 07 2015 |
4100 |
341.78 |
| Aug 31 2015 |
4074 |
341.78 |
| Aug 24 2015 |
4055 |
341.78 |
| Aug 17 2015 |
4058 |
341.78 |
| Aug 10 2015 |
4060 |
341.78 |
| Aug 03 2015 |
4060 |
341.78 |
| Jul 27 2015 |
4060 |
341.78 |
| Jul 20 2015 |
4060 |
341.78 |
| Jul 13 2015 |
4060 |
341.78 |
| Jul 06 2015 |
4060 |
341.78 |
| Jun 29 2015 |
4060 |
341.78 |
| Jun 22 2015 |
4060 |
341.78 |
| Jun 15 2015 |
4060 |
341.78 |
| Jun 08 2015 |
4102 |
341.78 |
| Jun 01 2015 |
4102 |
341.78 |
| May 25 2015 |
4102 |
341.78 |
| May 18 2015 |
4102 |
341.78 |
| May 11 2015 |
4102 |
341.78 |
| May 04 2015 |
4102 |
341.78 |
| Apr 27 2015 |
4102 |
341.78 |
| Apr 20 2015 |
4098 |
341.78 |
| Apr 13 2015 |
4098 |
341.78 |
| Apr 06 2015 |
4104 |
341.78 |
| Mar 30 2015 |
4104 |
341.78 |
| Mar 23 2015 |
4112 |
341.78 |
| Mar 16 2015 |
4110 |
341.78 |
| Mar 09 2015 |
4110 |
341.78 |
| Mar 02 2015 |
3899 |
337.42 |
| Feb 23 2015 |
3857 |
337.42 |
| Feb 16 2015 |
3857 |
337.42 |
| Feb 09 2015 |
3865 |
337.42 |
| Feb 02 2015 |
3867 |
337.42 |
| Jan 26 2015 |
3869 |
337.42 |
| Jan 19 2015 |
3793 |
335.8 |
| Jan 12 2015 |
3722 |
335.8 |
| Jan 05 2015 |
3408 |
325.87 |
| Dec 29 2014 |
4305 |
346.16 |
| Dec 22 2014 |
4323 |
346.16 |
| Dec 15 2014 |
4228 |
346.16 |
| Dec 08 2014 |
4247 |
346.16 |
| Dec 01 2014 |
4857 |
356.27 |
| Nov 24 2014 |
4815 |
354.58 |
| Nov 17 2014 |
4863 |
354.58 |
| Nov 10 2014 |
4889 |
354.58 |
| Nov 03 2014 |
5630 |
367.72 |
| Oct 27 2014 |
6372 |
378.4 |
| Oct 20 2014 |
6659 |
381.18 |
| Oct 13 2014 |
6574 |
381.34 |
| Oct 06 2014 |
6540 |
381.34 |
| Sep 29 2014 |
6614 |
381.34 |
| Sep 22 2014 |
6654 |
381.34 |
| Sep 15 2014 |
6642 |
381.34 |
| Sep 08 2014 |
6660 |
381.34 |
| Sep 01 2014 |
6701 |
381.34 |
| Aug 25 2014 |
6710 |
381.34 |
| Aug 18 2014 |
6715 |
381.34 |
| Aug 11 2014 |
6715 |
381.34 |
| Aug 04 2014 |
6715 |
381.34 |
| Jul 28 2014 |
6715 |
381.34 |
| Jul 21 2014 |
6728 |
381.34 |
| Jul 14 2014 |
6728 |
381.34 |
| Jul 07 2014 |
6728 |
381.34 |
| Jun 30 2014 |
6728 |
381.34 |
| Jun 23 2014 |
6728 |
381.34 |
| Jun 16 2014 |
6728 |
381.34 |
| Jun 09 2014 |
6728 |
381.34 |
| Jun 02 2014 |
6728 |
381.34 |
| May 26 2014 |
6728 |
381.34 |
| May 19 2014 |
6728 |
381.34 |
| May 12 2014 |
6729 |
381.34 |
| May 05 2014 |
6729 |
381.34 |
| Apr 28 2014 |
6730 |
381.34 |
| Apr 21 2014 |
6730 |
381.34 |
| Apr 14 2014 |
6740 |
381.34 |
| Apr 07 2014 |
6740 |
381.34 |
| Mar 31 2014 |
6741 |
381.34 |
| Mar 24 2014 |
6741 |
381.34 |
| Mar 17 2014 |
6741 |
381.34 |
| Mar 10 2014 |
6741 |
381.34 |
| Mar 03 2014 |
6741 |
381.34 |
| Feb 24 2014 |
6740 |
381.34 |
| Feb 17 2014 |
6745 |
381.34 |
| Feb 10 2014 |
6744 |
381.34 |
| Feb 03 2014 |
6733 |
381.34 |
| Jan 27 2014 |
6795 |
381.34 |
| Jan 20 2014 |
6576 |
378.58 |
| Jan 13 2014 |
6441 |
378.58 |
| Jan 06 2014 |
6399 |
378.58 |
| Dec 30 2013 |
6472 |
378.58 |
| Dec 23 2013 |
6313 |
378.58 |
| Dec 16 2013 |
7663 |
399.05 |
| Dec 09 2013 |
7403 |
395.02 |
| Dec 02 2013 |
7352 |
392.94 |
| Nov 25 2013 |
7489 |
392.94 |
| Nov 18 2013 |
7563 |
392.94 |
| Nov 11 2013 |
7557 |
393.54 |
| Nov 04 2013 |
7493 |
393.54 |
| Oct 28 2013 |
7504 |
393.54 |
| Oct 21 2013 |
7453 |
395.67 |
| Oct 14 2013 |
7844 |
401.13 |
| Oct 07 2013 |
7822 |
401.13 |
| Sep 30 2013 |
7833 |
401.13 |
| Sep 23 2013 |
7832 |
401.13 |
| Sep 16 2013 |
7860 |
401.13 |
| Sep 09 2013 |
7901 |
401.13 |
| Sep 02 2013 |
7956 |
401.13 |
| Aug 26 2013 |
7934 |
401.13 |
| Aug 19 2013 |
7945 |
401.13 |
| Aug 12 2013 |
7944 |
401.13 |
| Aug 05 2013 |
7945 |
401.13 |
| Jul 29 2013 |
7946 |
401.13 |
| Jul 22 2013 |
7974 |
401.13 |
| Jul 15 2013 |
7974 |
401.13 |
| Jul 08 2013 |
7974 |
401.13 |
| Jul 01 2013 |
7974 |
401.13 |
| Jun 24 2013 |
7974 |
401.13 |
| Jun 17 2013 |
7974 |
401.13 |
| Jun 10 2013 |
7974 |
401.13 |
| Jun 03 2013 |
7974 |
401.13 |
| May 27 2013 |
7974 |
401.13 |
| May 20 2013 |
7974 |
401.13 |
| May 13 2013 |
7974 |
401.13 |
| May 06 2013 |
7974 |
401.13 |
| Apr 29 2013 |
7974 |
401.13 |
| Apr 22 2013 |
7958 |
401.13 |
| Apr 15 2013 |
7965 |
401.13 |
| Apr 08 2013 |
7965 |
401.13 |
| Apr 01 2013 |
7965 |
401.13 |
| Mar 25 2013 |
7966 |
401.13 |
| Mar 18 2013 |
7966 |
401.13 |
| Mar 11 2013 |
7966 |
401.13 |
| Mar 04 2013 |
7966 |
401.13 |
| Feb 25 2013 |
7966 |
401.13 |
| Feb 18 2013 |
7972 |
401.13 |
| Feb 11 2013 |
7980 |
401.13 |
| Feb 04 2013 |
7953 |
401.13 |
| Jan 28 2013 |
7997 |
401.13 |
| Jan 21 2013 |
8012 |
401.13 |
| Jan 14 2013 |
8084 |
401.13 |
| Jan 07 2013 |
8044 |
401.13 |
| Dec 31 2012 |
10062 |
425.42 |
| Dec 24 2012 |
10062 |
425.42 |
| Dec 17 2012 |
10085 |
425.42 |
| Dec 10 2012 |
10855 |
435.74 |
| Dec 03 2012 |
11984 |
445.92 |
| Nov 26 2012 |
12919 |
456.87 |
| Nov 19 2012 |
12987 |
456.87 |
| Nov 12 2012 |
13090 |
456.87 |
| Nov 05 2012 |
13365 |
459.86 |
| Oct 29 2012 |
14188 |
466.87 |
| Oct 22 2012 |
14192 |
466.87 |
| Oct 15 2012 |
18805 |
519.81 |
| Oct 02 2012 |
18159 |
519.81 |
| Sep 26 2012 |
21419 |
563.56 |
| Sep 20 2012 |
21152 |
563.56 |
| Sep 13 2012 |
20867 |
563.56 |
| Jan 19 2012 |
20151 |
563.55 |
| Dec 29 2011 |
20038 |
563.55 |
| Dec 13 2011 |
19801 |
563.55 |
| Dec 09 2011 |
19829 |
563.55 |
| Dec 01 2011 |
19844 |
563.55 |
| Nov 25 2011 |
20083 |
563.55 |
| Nov 17 2011 |
20122 |
564.52 |
| Nov 10 2011 |
20458 |
564.52 |
