| Oct 27 2014 |
10392 |
428.72 |
| Oct 20 2014 |
10568 |
428.72 |
| Oct 13 2014 |
10459 |
428.72 |
| Oct 06 2014 |
10416 |
428.72 |
| Sep 29 2014 |
6708 |
382.72 |
| Sep 22 2014 |
6113 |
373.36 |
| Sep 15 2014 |
6081 |
373.36 |
| Sep 08 2014 |
6109 |
373.36 |
| Sep 01 2014 |
6142 |
373.36 |
| Aug 25 2014 |
6153 |
373.36 |
| Aug 18 2014 |
6158 |
373.36 |
| Aug 11 2014 |
6158 |
373.36 |
| Aug 04 2014 |
6158 |
373.36 |
| Jul 28 2014 |
6158 |
373.36 |
| Jul 21 2014 |
6170 |
373.36 |
| Jul 14 2014 |
6170 |
373.36 |
| Jul 07 2014 |
6170 |
373.36 |
| Jun 30 2014 |
6170 |
373.36 |
| Jun 23 2014 |
6169 |
373.36 |
| Jun 16 2014 |
6169 |
373.36 |
| Jun 09 2014 |
6169 |
373.36 |
| Jun 02 2014 |
6169 |
373.36 |
| May 26 2014 |
6169 |
373.36 |
| May 19 2014 |
6169 |
373.36 |
| May 12 2014 |
6169 |
373.36 |
| May 05 2014 |
6169 |
373.36 |
| Apr 28 2014 |
6170 |
373.36 |
| Apr 21 2014 |
6170 |
373.36 |
| Apr 14 2014 |
6180 |
373.36 |
| Apr 07 2014 |
6180 |
373.36 |
| Mar 31 2014 |
6181 |
373.36 |
| Mar 24 2014 |
6181 |
373.36 |
| Mar 17 2014 |
6181 |
373.36 |
| Mar 10 2014 |
6181 |
373.36 |
| Mar 03 2014 |
6181 |
373.36 |
| Feb 24 2014 |
6179 |
373.36 |
| Feb 17 2014 |
6184 |
373.36 |
| Feb 10 2014 |
6182 |
373.36 |
| Feb 03 2014 |
6171 |
373.36 |
| Jan 27 2014 |
6225 |
373.36 |
| Jan 20 2014 |
6193 |
373.36 |
| Jan 13 2014 |
6056 |
373.36 |
| Jan 06 2014 |
6015 |
373.36 |
| Dec 30 2013 |
6082 |
373.36 |
| Dec 23 2013 |
5917 |
373.36 |
| Dec 16 2013 |
6036 |
375.97 |
| Dec 09 2013 |
6027 |
375.97 |
| Dec 02 2013 |
6132 |
375.97 |
| Nov 25 2013 |
6239 |
375.97 |
| Nov 18 2013 |
6297 |
375.97 |
| Nov 11 2013 |
6257 |
375.97 |
| Nov 04 2013 |
3890 |
336.46 |
| Oct 28 2013 |
3909 |
336.46 |
| Oct 21 2013 |
3810 |
336.72 |
| Dec 10 2012 |
2778 |
310.43 |
| Dec 03 2012 |
2818 |
310.43 |
| Nov 26 2012 |
2739 |
310.43 |
| Nov 19 2012 |
2795 |
310.43 |
| Nov 12 2012 |
2817 |
310.43 |
| Nov 05 2012 |
7366 |
391.89 |
| Oct 29 2012 |
7456 |
391.89 |
| Oct 22 2012 |
7488 |
391.89 |
| Oct 15 2012 |
7405 |
391.89 |
| Oct 02 2012 |
7339 |
391.89 |
| Sep 26 2012 |
7369 |
391.89 |
| Sep 20 2012 |
7352 |
391.89 |
| Sep 13 2012 |
7314 |
391.89 |
| Jan 19 2012 |
6422 |
388.99 |
| Dec 29 2011 |
6367 |
389.1 |
| Dec 13 2011 |
12854 |
473.35 |
| Dec 09 2011 |
12874 |
473.35 |
| Dec 01 2011 |
12868 |
473.35 |
| Nov 25 2011 |
13055 |
473.35 |
| Nov 17 2011 |
12980 |
473.35 |
| Nov 10 2011 |
13185 |
473.35 |
