| Oct 19 2018 |
32114 |
655.33 |
| Oct 12 2018 |
31901 |
655.33 |
| Oct 05 2018 |
31663 |
655.33 |
| Sep 28 2018 |
31774 |
655.33 |
| Sep 21 2018 |
31910 |
655.33 |
| Sep 14 2018 |
31468 |
655.33 |
| Sep 07 2018 |
31188 |
655.33 |
| Aug 31 2018 |
30889 |
655.33 |
| Aug 24 2018 |
30793 |
655.33 |
| Aug 17 2018 |
30785 |
655.33 |
| Aug 10 2018 |
30802 |
655.33 |
| Aug 03 2018 |
30839 |
655.33 |
| Jul 27 2018 |
30856 |
655.33 |
| Jul 20 2018 |
30886 |
655.33 |
| Jul 13 2018 |
30888 |
655.33 |
| Jul 06 2018 |
30866 |
655.33 |
| Jun 29 2018 |
30953 |
655.33 |
| Jun 22 2018 |
30953 |
655.33 |
| Jun 15 2018 |
30975 |
655.33 |
| Jun 08 2018 |
31016 |
655.33 |
| Jun 01 2018 |
30991 |
655.33 |
| May 25 2018 |
31030 |
655.33 |
| May 18 2018 |
30968 |
655.33 |
| May 11 2018 |
30998 |
655.33 |
| May 04 2018 |
31119 |
655.33 |
| Apr 27 2018 |
31104 |
655.33 |
| Apr 20 2018 |
31177 |
655.33 |
| Apr 13 2018 |
31168 |
655.33 |
| Apr 06 2018 |
31168 |
655.33 |
| Mar 30 2018 |
31165 |
655.33 |
| Mar 23 2018 |
31165 |
655.33 |
| Mar 16 2018 |
31146 |
655.33 |
| Mar 09 2018 |
31146 |
655.33 |
| Mar 02 2018 |
31154 |
655.33 |
| Feb 23 2018 |
31147 |
655.33 |
| Feb 16 2018 |
31164 |
655.33 |
| Feb 09 2018 |
31155 |
655.33 |
| Feb 02 2018 |
31183 |
655.33 |
| Jan 26 2018 |
31213 |
655.33 |
| Jan 19 2018 |
31093 |
655.33 |
| Jan 12 2018 |
30615 |
655.33 |
| Jan 05 2018 |
30780 |
655.33 |
| Dec 29 2017 |
30882 |
655.33 |
| Dec 22 2017 |
30873 |
655.33 |
| Dec 15 2017 |
30909 |
655.33 |
| Dec 08 2017 |
31360 |
655.33 |
| Dec 01 2017 |
31713 |
655.33 |
| Nov 24 2017 |
31730 |
655.33 |
| Nov 17 2017 |
32113 |
655.33 |
| Nov 10 2017 |
33009 |
655.33 |
| Nov 03 2017 |
33248 |
655.33 |
| Oct 27 2017 |
33535 |
655.33 |
| Dec 30 2016 |
22417 |
530.14 |
| Dec 23 2016 |
22412 |
530.14 |
| Dec 16 2016 |
22473 |
530.14 |
| Dec 09 2016 |
23271 |
537.17 |
| Dec 02 2016 |
23591 |
535.1 |
| Nov 25 2016 |
23456 |
535.1 |
| Nov 18 2016 |
23813 |
535.1 |
| Nov 11 2016 |
24212 |
535.1 |
| Nov 04 2016 |
23370 |
525.41 |
| Oct 28 2016 |
23379 |
525.41 |
| Oct 21 2016 |
23450 |
525.41 |
| Oct 14 2016 |
23469 |
525.41 |
| Oct 07 2016 |
23304 |
525.41 |
| Sep 30 2016 |
23263 |
525.41 |
| Sep 23 2016 |
23291 |
529.96 |
| Sep 16 2016 |
22867 |
529.96 |
| Sep 09 2016 |
22579 |
529.96 |
| Sep 02 2016 |
22489 |
529.96 |
| Aug 26 2016 |
22513 |
529.96 |
| Aug 19 2016 |
22084 |
529.96 |
| Aug 12 2016 |
22068 |
529.96 |
| Aug 05 2016 |
22089 |
529.96 |
| Jul 29 2016 |
22091 |
529.96 |
| Jul 22 2016 |
22063 |
529.96 |
| Jun 28 2016 |
22065 |
529.96 |
| Jun 21 2016 |
22130 |
529.96 |
| Jun 14 2016 |
22130 |
529.96 |
| Jun 07 2016 |
22132 |
529.96 |
| May 31 2016 |
22140 |
529.96 |
| May 24 2016 |
22140 |
529.96 |
| May 17 2016 |
22120 |
529.96 |
| May 10 2016 |
22121 |
529.96 |
| May 03 2016 |
22129 |
529.96 |
| Apr 26 2016 |
22122 |
529.96 |
| Apr 19 2016 |
22087 |
529.96 |
| Apr 12 2016 |
22137 |
529.96 |
| Apr 05 2016 |
22137 |
529.96 |
| Mar 29 2016 |
22137 |
529.96 |
| Mar 22 2016 |
22121 |
529.96 |
| Mar 15 2016 |
22119 |
529.96 |
| Mar 08 2016 |
22140 |
529.96 |
| Mar 01 2016 |
22136 |
529.96 |
| Feb 23 2016 |
22136 |
529.96 |
| Feb 16 2016 |
22063 |
529.96 |
| Feb 09 2016 |
22063 |
529.96 |
| Feb 02 2016 |
22002 |
529.96 |
| Jan 26 2016 |
22043 |
529.96 |
| Jan 19 2016 |
22050 |
529.96 |
| Jan 12 2016 |
20039 |
514.15 |
| Jan 05 2016 |
20485 |
514.32 |
| Dec 29 2015 |
20663 |
515.94 |
| Dec 22 2015 |
20491 |
515.94 |
| Dec 15 2015 |
20928 |
521.17 |
| Dec 08 2015 |
20642 |
515.5 |
| Dec 01 2015 |
20726 |
515.5 |
| Nov 24 2015 |
20557 |
515.5 |
| Nov 17 2015 |
20232 |
515.5 |
| Nov 10 2015 |
20239 |
515.5 |
| Nov 03 2015 |
20343 |
516.28 |
| Oct 27 2015 |
19677 |
509.58 |
| Oct 20 2015 |
19634 |
509.58 |
| Oct 13 2015 |
17678 |
496.87 |
| Oct 06 2015 |
17663 |
496.87 |
| Sep 29 2015 |
17759 |
496.87 |
| Sep 22 2015 |
20840 |
496.87 |
| Sep 15 2015 |
22004 |
496.87 |
| Sep 14 2015 |
17083 |
496.87 |
| Sep 07 2015 |
17056 |
496.87 |
| Aug 31 2015 |
17073 |
496.87 |
| Aug 24 2015 |
16983 |
496.87 |
| Aug 17 2015 |
17009 |
496.87 |
| Aug 10 2015 |
17024 |
496.87 |
| Aug 03 2015 |
17023 |
496.87 |
| Jul 27 2015 |
17023 |
496.87 |
| Jul 20 2015 |
17022 |
496.87 |
| Jul 13 2015 |
17022 |
496.87 |
| Jul 06 2015 |
17022 |
496.87 |
| Jun 29 2015 |
17022 |
496.87 |
| Jun 22 2015 |
17022 |
496.87 |
| Jun 15 2015 |
17022 |
496.87 |
| Jun 08 2015 |
17140 |
496.87 |
| Jun 01 2015 |
17140 |
496.87 |
| May 25 2015 |
17140 |
496.87 |
| May 18 2015 |
17140 |
496.87 |
| May 11 2015 |
17140 |
496.87 |
| May 04 2015 |
17140 |
496.87 |
| Apr 27 2015 |
17119 |
496.87 |
| Apr 20 2015 |
17105 |
496.87 |
| Apr 13 2015 |
17105 |
496.87 |
| Apr 06 2015 |
17132 |
496.87 |
| Mar 30 2015 |
17132 |
496.87 |
| Mar 23 2015 |
17146 |
496.87 |
| Mar 16 2015 |
17136 |
496.87 |
| Mar 09 2015 |
17134 |
496.87 |
| Mar 02 2015 |
17124 |
496.87 |
| Feb 23 2015 |
17006 |
496.87 |
| Feb 16 2015 |
16988 |
496.87 |
| Feb 09 2015 |
16998 |
496.87 |
| Feb 02 2015 |
17004 |
496.87 |
| Jan 26 2015 |
16993 |
496.87 |
| Jan 19 2015 |
17605 |
502.97 |
| Jan 12 2015 |
17472 |
502.97 |
| Jan 05 2015 |
17765 |
502.97 |
| Dec 29 2014 |
17764 |
502.97 |
| Dec 22 2014 |
17811 |
502.97 |
| Dec 15 2014 |
17534 |
502.97 |
| Dec 08 2014 |
17702 |
502.97 |
| Dec 01 2014 |
17791 |
502.97 |
| Nov 24 2014 |
17343 |
498.6 |
| Nov 17 2014 |
17491 |
498.6 |
| Nov 10 2014 |
17618 |
498.6 |
| Nov 03 2014 |
17530 |
498.12 |
| Oct 27 2014 |
18909 |
511.14 |
| Oct 20 2014 |
16699 |
488.47 |
| Oct 13 2014 |
16558 |
488.47 |
| Oct 06 2014 |
13988 |
465.8 |
| Sep 29 2014 |
14183 |
465.8 |
| Sep 22 2014 |
14288 |
465.8 |
| Sep 15 2014 |
14180 |
465.8 |
| Sep 08 2014 |
14114 |
465.8 |
| Sep 01 2014 |
14192 |
465.8 |
| Aug 25 2014 |
14206 |
465.8 |
| Aug 18 2014 |
14213 |
465.8 |
| Aug 11 2014 |
14213 |
465.8 |
| Aug 04 2014 |
14213 |
465.8 |
| Jul 28 2014 |
14213 |
465.8 |
| Jul 21 2014 |
14232 |
465.8 |
| Jul 14 2014 |
14232 |
465.8 |
| Jul 07 2014 |
14232 |
465.8 |
| Jun 30 2014 |
14232 |
465.8 |
| Jun 23 2014 |
14232 |
465.8 |
| Jun 16 2014 |
14232 |
465.8 |
| Jun 09 2014 |
14232 |
465.8 |
| Jun 02 2014 |
14232 |
465.8 |
| May 26 2014 |
14232 |
465.8 |
| May 19 2014 |
14232 |
465.8 |
| May 12 2014 |
14232 |
465.8 |
| May 05 2014 |
14232 |
465.8 |
| Apr 28 2014 |
14233 |
465.8 |
| Apr 21 2014 |
14233 |
465.8 |
| Apr 14 2014 |
14256 |
465.8 |
| Apr 07 2014 |
14256 |
465.8 |
| Mar 31 2014 |
14257 |
465.8 |
| Mar 24 2014 |
14257 |
465.8 |
| Mar 17 2014 |
14257 |
465.8 |
| Mar 10 2014 |
14257 |
465.8 |
| Mar 03 2014 |
14257 |
465.8 |
| Feb 24 2014 |
14251 |
465.8 |
| Feb 17 2014 |
14265 |
465.8 |
| Feb 10 2014 |
14264 |
465.8 |
| Feb 03 2014 |
14252 |
465.8 |
| Jan 27 2014 |
14314 |
465.8 |
| Jan 20 2014 |
14275 |
465.8 |
| Jan 13 2014 |
14092 |
465.8 |
| Jan 06 2014 |
14046 |
465.8 |
| Dec 30 2013 |
16497 |
488.53 |
| Dec 23 2013 |
16283 |
488.53 |
| Dec 16 2013 |
17214 |
499.9 |
| Dec 09 2013 |
14911 |
476.07 |
| Dec 02 2013 |
15335 |
478.18 |
| Nov 25 2013 |
15588 |
478.18 |
| Nov 18 2013 |
15687 |
478.18 |
| Nov 11 2013 |
15200 |
474.14 |
| Nov 04 2013 |
12648 |
450.63 |
| Oct 28 2013 |
11720 |
442.34 |
| Oct 21 2013 |
11483 |
442.34 |
| Oct 14 2013 |
11159 |
439.69 |
| Oct 07 2013 |
11127 |
439.69 |
| Sep 30 2013 |
11130 |
439.69 |
| Sep 23 2013 |
11156 |
439.69 |
| Sep 16 2013 |
11156 |
439.69 |
| Sep 09 2013 |
11152 |
439.69 |
| Sep 02 2013 |
11226 |
439.69 |
| Aug 26 2013 |
11197 |
439.69 |
| Aug 19 2013 |
11217 |
439.69 |
| Aug 12 2013 |
11217 |
439.69 |
| Aug 05 2013 |
11219 |
439.69 |
| Jul 29 2013 |
11220 |
439.69 |
| Jul 22 2013 |
11257 |
439.69 |
| Jul 15 2013 |
11257 |
439.69 |
| Jul 08 2013 |
11257 |
439.69 |
| Jul 01 2013 |
11257 |
439.69 |
| Jun 24 2013 |
11258 |
439.69 |
| Jun 17 2013 |
11258 |
439.69 |
| Jun 10 2013 |
11258 |
439.69 |
| Jun 03 2013 |
11258 |
439.69 |
| May 27 2013 |
11258 |
439.69 |
| May 20 2013 |
11258 |
439.69 |
| May 13 2013 |
11258 |
439.69 |
| May 06 2013 |
11258 |
439.69 |
| Apr 29 2013 |
11258 |
439.69 |
| Apr 22 2013 |
11229 |
439.69 |
| Apr 15 2013 |
11237 |
439.69 |
| Apr 08 2013 |
11237 |
439.69 |
| Apr 01 2013 |
11237 |
439.69 |
| Mar 25 2013 |
11229 |
439.69 |
| Mar 18 2013 |
11229 |
439.69 |
| Mar 11 2013 |
11229 |
439.69 |
| Mar 04 2013 |
11229 |
439.69 |
| Feb 25 2013 |
11229 |
439.69 |
| Feb 18 2013 |
11236 |
439.69 |
| Feb 11 2013 |
11245 |
439.69 |
| Feb 04 2013 |
11217 |
439.69 |
| Jan 28 2013 |
11269 |
439.69 |
| Jan 21 2013 |
11449 |
441.16 |
| Jan 14 2013 |
11228 |
438.25 |
| Jan 07 2013 |
11189 |
438.25 |
| Dec 31 2012 |
11194 |
438.25 |
| Dec 24 2012 |
11196 |
438.25 |
| Dec 17 2012 |
11528 |
441.52 |
| Dec 10 2012 |
11384 |
441.52 |
| Dec 03 2012 |
11546 |
441.52 |
| Nov 26 2012 |
11451 |
441.52 |
| Nov 19 2012 |
11537 |
441.52 |
| Nov 12 2012 |
11928 |
445.14 |
| Nov 05 2012 |
12166 |
447.33 |
| Oct 29 2012 |
11627 |
440.6 |
| Oct 22 2012 |
11836 |
442.45 |
| Oct 15 2012 |
11719 |
442.45 |
| Oct 02 2012 |
11472 |
442.45 |
| Sep 26 2012 |
11451 |
442.45 |
| Sep 20 2012 |
11348 |
442.45 |
| Sep 13 2012 |
11211 |
442.45 |
| Jan 19 2012 |
12050 |
461.17 |
| Dec 29 2011 |
13560 |
479.55 |
| Dec 13 2011 |
16954 |
524.05 |
| Dec 09 2011 |
19838 |
563.72 |
| Dec 01 2011 |
19855 |
563.72 |
| Nov 25 2011 |
20097 |
563.72 |
| Nov 17 2011 |
20068 |
563.72 |
| Nov 10 2011 |
20404 |
563.72 |
