| Nov 24 2017 |
20533 |
511.4 |
| Nov 17 2017 |
20733 |
511.4 |
| Nov 10 2017 |
19408 |
493.24 |
| Nov 03 2017 |
20293 |
501.22 |
| Oct 27 2017 |
20342 |
501.22 |
| Oct 20 2017 |
20723 |
504.9 |
| Oct 13 2017 |
20469 |
504.9 |
| Oct 06 2017 |
20241 |
504.9 |
| Sep 29 2017 |
20231 |
504.9 |
| Sep 22 2017 |
20148 |
504.9 |
| Sep 15 2017 |
20117 |
504.9 |
| Sep 08 2017 |
19896 |
504.9 |
| Sep 01 2017 |
19924 |
504.9 |
| Aug 25 2017 |
19924 |
504.9 |
| Aug 18 2017 |
19962 |
504.9 |
| Aug 11 2017 |
19858 |
504.9 |
| Aug 04 2017 |
19885 |
504.9 |
| Jul 28 2017 |
19882 |
504.9 |
| Jul 21 2017 |
19904 |
504.9 |
| Jul 14 2017 |
19901 |
504.9 |
| Jul 07 2017 |
19897 |
504.9 |
| Jun 30 2017 |
19905 |
504.9 |
| Jun 23 2017 |
19905 |
504.9 |
| Jun 16 2017 |
19903 |
504.9 |
| Jun 09 2017 |
19876 |
504.9 |
| Jun 02 2017 |
19881 |
504.9 |
| May 26 2017 |
19706 |
504.9 |
| May 19 2017 |
19729 |
504.9 |
| May 12 2017 |
19667 |
504.9 |
| May 05 2017 |
19603 |
504.9 |
| Apr 28 2017 |
19572 |
504.9 |
| Apr 21 2017 |
19542 |
504.9 |
| Apr 14 2017 |
19580 |
504.9 |
| Apr 07 2017 |
19581 |
504.9 |
| Mar 31 2017 |
19581 |
504.9 |
| Mar 24 2017 |
19582 |
504.9 |
| Mar 17 2017 |
19573 |
504.9 |
| Mar 10 2017 |
19592 |
504.9 |
| Mar 03 2017 |
19592 |
504.9 |
| Feb 24 2017 |
19597 |
504.9 |
| Feb 17 2017 |
19615 |
504.9 |
| Feb 10 2017 |
19638 |
504.9 |
| Feb 03 2017 |
19630 |
504.9 |
| Jan 27 2017 |
19621 |
504.9 |
| Jan 20 2017 |
19640 |
504.9 |
| Jan 13 2017 |
19670 |
504.9 |
| Jan 06 2017 |
19927 |
504.9 |
| Dec 30 2016 |
20003 |
504.9 |
| Dec 23 2016 |
20006 |
504.9 |
| Dec 16 2016 |
20036 |
504.9 |
| Dec 09 2016 |
20143 |
504.9 |
| Dec 02 2016 |
20565 |
504.9 |
| Nov 25 2016 |
20312 |
503.47 |
| Nov 18 2016 |
20605 |
503.47 |
| Nov 11 2016 |
21638 |
510.13 |
| Nov 04 2016 |
21456 |
507.78 |
| Oct 28 2016 |
23202 |
523.82 |
| Oct 21 2016 |
24182 |
532.57 |
| Oct 14 2016 |
24211 |
532.57 |
| Oct 07 2016 |
24062 |
532.57 |
| Sep 30 2016 |
24005 |
532.57 |
| Sep 23 2016 |
23535 |
532.57 |
| Sep 16 2016 |
23103 |
532.57 |
| Sep 09 2016 |
22818 |
532.57 |
| Sep 02 2016 |
22733 |
532.57 |
| Aug 26 2016 |
22759 |
532.57 |
| Aug 19 2016 |
22325 |
532.57 |
| Aug 12 2016 |
22310 |
532.57 |
| Aug 05 2016 |
22331 |
532.57 |
| Jul 29 2016 |
22333 |
532.57 |
| Jul 22 2016 |
22305 |
532.57 |
| Jun 28 2016 |
22307 |
532.57 |
| Jun 21 2016 |
22373 |
532.57 |
| Jun 14 2016 |
22373 |
532.57 |
| Jun 07 2016 |
22375 |
532.57 |
| May 31 2016 |
22383 |
532.57 |
| May 24 2016 |
22383 |
532.57 |
| May 17 2016 |
22364 |
532.57 |
| May 10 2016 |
22365 |
532.57 |
| May 03 2016 |
22373 |
532.57 |
| Apr 26 2016 |
22366 |
532.57 |
| Apr 19 2016 |
22331 |
532.57 |
| Apr 12 2016 |
22382 |
532.57 |
| Apr 05 2016 |
22382 |
532.57 |
| Mar 29 2016 |
22382 |
532.57 |
| Mar 22 2016 |
22366 |
532.57 |
| Mar 15 2016 |
22364 |
532.57 |
| Mar 08 2016 |
22385 |
532.57 |
| Mar 01 2016 |
22381 |
532.57 |
| Feb 23 2016 |
22380 |
532.57 |
| Feb 16 2016 |
22307 |
532.57 |
| Feb 09 2016 |
22307 |
532.57 |
| Feb 02 2016 |
22245 |
532.57 |
| Jan 26 2016 |
22289 |
532.57 |
| Jan 19 2016 |
22297 |
532.57 |
| Jan 12 2016 |
21856 |
532.57 |
| Jan 05 2016 |
22291 |
532.57 |
| Dec 29 2015 |
22315 |
532.57 |
| Dec 22 2015 |
22135 |
532.57 |
| Dec 15 2015 |
22039 |
532.57 |
| Dec 08 2015 |
22370 |
532.57 |
| Dec 01 2015 |
22456 |
532.57 |
| Nov 24 2015 |
23135 |
541.52 |
| Nov 17 2015 |
23871 |
552.74 |
| Nov 10 2015 |
23899 |
552.74 |
| Nov 03 2015 |
24000 |
552.74 |
| Oct 27 2015 |
22918 |
540.27 |
| Oct 20 2015 |
22880 |
540.27 |
| Oct 13 2015 |
22247 |
540.18 |
| Oct 06 2015 |
21634 |
535.3 |
| Sep 29 2015 |
21599 |
535.3 |
| Sep 22 2015 |
16691 |
535.3 |
| Sep 15 2015 |
18438 |
535.3 |
| Sep 14 2015 |
20860 |
535.3 |
| Sep 07 2015 |
20828 |
535.3 |
| Aug 31 2015 |
20865 |
535.3 |
| Aug 24 2015 |
20780 |
535.3 |
| Aug 17 2015 |
20812 |
535.3 |
| Aug 10 2015 |
20823 |
535.3 |
| Aug 03 2015 |
20822 |
535.3 |
| Jul 27 2015 |
20822 |
535.3 |
| Jul 20 2015 |
20821 |
535.3 |
| Jul 13 2015 |
20821 |
535.3 |
| Jul 06 2015 |
20821 |
535.3 |
| Jun 29 2015 |
20821 |
535.3 |
| Jun 22 2015 |
20821 |
535.3 |
| Jun 15 2015 |
20821 |
535.3 |
| Jun 08 2015 |
20964 |
535.3 |
| Jun 01 2015 |
20964 |
535.3 |
| May 25 2015 |
20964 |
535.3 |
| May 18 2015 |
20964 |
535.3 |
| May 11 2015 |
20964 |
535.3 |
| May 04 2015 |
20964 |
535.3 |
| Apr 27 2015 |
20941 |
535.3 |
| Apr 20 2015 |
20928 |
535.3 |
| Apr 13 2015 |
20927 |
535.3 |
| Apr 06 2015 |
20961 |
535.3 |
| Mar 30 2015 |
20961 |
535.3 |
| Mar 23 2015 |
20983 |
535.3 |
| Mar 16 2015 |
20970 |
535.3 |
| Mar 09 2015 |
20969 |
535.3 |
| Mar 02 2015 |
20957 |
535.3 |
| Feb 23 2015 |
20816 |
535.3 |
| Feb 16 2015 |
20784 |
535.3 |
| Feb 09 2015 |
20794 |
535.3 |
| Feb 02 2015 |
20805 |
535.3 |
| Jan 26 2015 |
20794 |
535.3 |
| Jan 19 2015 |
20775 |
535.3 |
| Jan 12 2015 |
20642 |
535.3 |
| Jan 05 2015 |
20945 |
535.3 |
| Dec 29 2014 |
20956 |
535.3 |
| Dec 22 2014 |
20999 |
535.3 |
| Dec 15 2014 |
20692 |
535.3 |
| Dec 08 2014 |
20871 |
535.3 |
| Dec 01 2014 |
21015 |
535.3 |
| Nov 24 2014 |
21038 |
535.27 |
| Nov 17 2014 |
21255 |
535.27 |
| Nov 10 2014 |
21440 |
535.27 |
| Nov 03 2014 |
20863 |
530.32 |
| Oct 27 2014 |
21948 |
541.08 |
| Oct 20 2014 |
22164 |
541.62 |
| Oct 13 2014 |
22043 |
541.62 |
| Oct 06 2014 |
19239 |
516.59 |
| Sep 29 2014 |
19437 |
516.59 |
| Sep 22 2014 |
19533 |
516.59 |
| Sep 15 2014 |
19366 |
516.59 |
| Sep 08 2014 |
17507 |
499.47 |
| Sep 01 2014 |
17576 |
499.47 |
| Aug 25 2014 |
17599 |
499.47 |
| Aug 18 2014 |
17600 |
499.47 |
| Aug 11 2014 |
17600 |
499.47 |
| Aug 04 2014 |
17600 |
499.47 |
| Jul 28 2014 |
17600 |
499.47 |
| Jul 21 2014 |
17618 |
499.47 |
| Jul 14 2014 |
17618 |
499.47 |
| Jul 07 2014 |
17618 |
499.47 |
| Jun 30 2014 |
17618 |
499.47 |
| Jun 23 2014 |
17618 |
499.47 |
| Jun 16 2014 |
17618 |
499.47 |
| Jun 09 2014 |
17618 |
499.47 |
| Jun 02 2014 |
17618 |
499.47 |
| May 26 2014 |
17618 |
499.47 |
| May 19 2014 |
17618 |
499.47 |
| May 12 2014 |
17620 |
499.47 |
| May 05 2014 |
17620 |
499.47 |
| Apr 28 2014 |
17621 |
499.47 |
| Apr 21 2014 |
17621 |
499.47 |
| Apr 14 2014 |
17636 |
499.47 |
| Apr 07 2014 |
17636 |
499.47 |
| Mar 31 2014 |
17637 |
499.47 |
| Mar 24 2014 |
17637 |
499.47 |
| Mar 17 2014 |
17637 |
499.47 |
| Mar 10 2014 |
17637 |
499.47 |
| Mar 03 2014 |
17637 |
499.47 |
| Feb 24 2014 |
17632 |
499.47 |
| Feb 17 2014 |
17649 |
499.47 |
| Feb 10 2014 |
17649 |
499.47 |
| Feb 03 2014 |
17637 |
499.47 |
| Jan 27 2014 |
17711 |
499.47 |
| Jan 20 2014 |
17673 |
499.47 |
| Jan 13 2014 |
17484 |
499.47 |
| Jan 06 2014 |
17427 |
499.47 |
| Dec 30 2013 |
17578 |
499.47 |
| Dec 23 2013 |
17356 |
499.47 |
| Dec 16 2013 |
17159 |
499.47 |
| Dec 09 2013 |
17180 |
499.47 |
| Dec 02 2013 |
17382 |
499.47 |
| Nov 25 2013 |
17673 |
499.47 |
| Nov 18 2013 |
17822 |
499.47 |
| Nov 11 2013 |
17791 |
499.47 |
| Nov 04 2013 |
14438 |
467.9 |
| Oct 28 2013 |
14341 |
467.9 |
| Oct 21 2013 |
14091 |
467.9 |
| Oct 14 2013 |
14039 |
467.9 |
| Oct 07 2013 |
13693 |
465.22 |
| Sep 30 2013 |
13683 |
465.22 |
| Sep 23 2013 |
13655 |
465.22 |
| Nov 05 2012 |
30424 |
698.86 |
| Oct 29 2012 |
30607 |
698.86 |
| Oct 22 2012 |
30328 |
698.86 |
| Oct 15 2012 |
30035 |
698.86 |
| Oct 02 2012 |
28882 |
698.86 |
| Sep 26 2012 |
28865 |
698.86 |
| Sep 20 2012 |
28466 |
698.86 |
| Sep 13 2012 |
28008 |
698.86 |
| Jan 19 2012 |
27355 |
698.86 |
| Dec 29 2011 |
27220 |
698.86 |
| Dec 13 2011 |
26869 |
698.86 |
| Dec 09 2011 |
26872 |
698.86 |
| Dec 01 2011 |
26946 |
698.86 |
| Nov 25 2011 |
27273 |
698.86 |
| Nov 17 2011 |
27223 |
698.86 |
| Nov 10 2011 |
27645 |
698.86 |
| Sep 23 2011 |
23598 |
635.91 |
| Sep 16 2011 |
22806 |
635.91 |
| Sep 09 2011 |
22135 |
635.91 |
| Jan 13 2011 |
21807 |
635.91 |
| Dec 28 2010 |
21999 |
635.91 |
| Dec 14 2010 |
21758 |
635.91 |
| Dec 03 2010 |
22011 |
635.91 |
| Nov 26 2010 |
22060 |
635.91 |
| Nov 19 2010 |
21979 |
635.91 |
| Nov 12 2010 |
21610 |
635.91 |
| Nov 04 2010 |
21914 |
635.91 |
| Oct 28 2010 |
21340 |
635.91 |
| Oct 22 2010 |
21175 |
635.91 |
| Oct 14 2010 |
20891 |
635.91 |
| Oct 05 2010 |
19369 |
635.91 |
| Sep 29 2010 |
19936 |
635.91 |
| Sep 25 2009 |
11512 |
559.01 |
| Sep 18 2009 |
11252 |
559.01 |
| Sep 11 2009 |
11144 |
559.01 |
| Jan 30 2009 |
10954 |
559.01 |
| Jan 09 2009 |
9997 |
559.01 |
| Dec 18 2008 |
9768 |
559.01 |
| Dec 12 2008 |
9750 |
559.01 |
| Dec 05 2008 |
9789 |
559.01 |
| Nov 28 2008 |
9509 |
559.01 |
| Nov 21 2008 |
7793 |
514.17 |
| Nov 14 2008 |
7573 |
514.17 |
| Nov 07 2008 |
7433 |
514.17 |
| Oct 31 2008 |
6950 |
514.17 |
| Oct 24 2008 |
6785 |
514.17 |
| Oct 17 2008 |
6164 |
514.17 |
| Oct 10 2008 |
5959 |
514.17 |
| Oct 03 2008 |
5461 |
514.17 |
| Sep 26 2008 |
3912 |
469.33 |
| Sep 19 2008 |
3909 |
469.33 |
| Feb 01 2008 |
3760 |
469.33 |
| Dec 12 2007 |
3687 |
469.33 |
| Dec 07 2007 |
3658 |
469.33 |
| Nov 30 2007 |
3570 |
469.33 |
