Nov 18 2021 |
2312 |
351.53 |
Nov 11 2021 |
2321 |
351.53 |
Nov 04 2021 |
2320 |
351.53 |
Oct 28 2021 |
2282 |
351.53 |
Oct 21 2021 |
2364 |
351.53 |
Oct 14 2021 |
2360 |
351.53 |
Oct 07 2021 |
2878 |
376.35 |
Sep 30 2021 |
2856 |
376.35 |
Sep 23 2021 |
2745 |
376.35 |
Sep 16 2021 |
2702 |
376.35 |
Sep 09 2021 |
2654 |
376.35 |
Sep 02 2021 |
2680 |
376.35 |
Aug 26 2021 |
2673 |
376.35 |
Aug 19 2021 |
2674 |
376.35 |
Aug 12 2021 |
2669 |
376.35 |
Aug 05 2021 |
2714 |
376.35 |
Jul 29 2021 |
2736 |
376.35 |
Jun 03 2021 |
2156 |
376.35 |
Nov 20 2020 |
3560 |
351.53 |
Nov 13 2020 |
3757 |
351.53 |
Nov 06 2020 |
4015 |
351.53 |
Oct 30 2020 |
4268 |
351.53 |
Oct 23 2020 |
4541 |
351.53 |
Oct 16 2020 |
4700 |
351.53 |
Oct 09 2020 |
4881 |
351.53 |
Oct 02 2020 |
5027 |
351.53 |
Sep 25 2020 |
5126 |
351.53 |
Sep 18 2020 |
5264 |
351.53 |
Sep 11 2020 |
5308 |
351.53 |
Sep 04 2020 |
5383 |
351.53 |
Aug 28 2020 |
5419 |
351.53 |
Aug 21 2020 |
5450 |
351.53 |
Aug 14 2020 |
5454 |
351.53 |
Aug 07 2020 |
5506 |
351.53 |
Jul 31 2020 |
5521 |
351.53 |
Jul 24 2020 |
5521 |
351.53 |
Jul 17 2020 |
5533 |
351.53 |
Jul 10 2020 |
5552 |
351.53 |
Jul 03 2020 |
5576 |
351.53 |
Jun 26 2020 |
5576 |
351.53 |
Jun 19 2020 |
5576 |
351.53 |
Jun 12 2020 |
5579 |
351.53 |
Jun 05 2020 |
5585 |
351.53 |
May 29 2020 |
5598 |
351.53 |
May 22 2020 |
5607 |
351.53 |
May 15 2020 |
5607 |
351.53 |
May 08 2020 |
5608 |
351.53 |
May 01 2020 |
5610 |
351.53 |
Apr 24 2020 |
5628 |
351.53 |
Apr 17 2020 |
5628 |
351.53 |
Apr 10 2020 |
5628 |
351.53 |
Apr 03 2020 |
5628 |
351.53 |
Mar 27 2020 |
5628 |
351.53 |
Mar 20 2020 |
5632 |
351.53 |
Mar 13 2020 |
5632 |
351.53 |
Mar 06 2020 |
5632 |
351.53 |
Feb 28 2020 |
5642 |
351.53 |
Feb 21 2020 |
5665 |
351.53 |
Feb 14 2020 |
5668 |
351.53 |
Feb 07 2020 |
5677 |
351.53 |
Jan 31 2020 |
5693 |
351.53 |
Jan 24 2020 |
5432 |
351.53 |
Jan 17 2020 |
5448 |
351.53 |
Jan 10 2020 |
5840 |
351.53 |
Jan 03 2020 |
5810 |
351.53 |
Dec 27 2019 |
5813 |
351.53 |
Dec 20 2019 |
5819 |
351.53 |
Dec 13 2019 |
5846 |
351.53 |
Dec 06 2019 |
5654 |
351.53 |
Nov 29 2019 |
5773 |
351.53 |
Nov 15 2019 |
4903 |
335.45 |
Nov 08 2019 |
4910 |
335.45 |
Nov 01 2019 |
4910 |
335.45 |
Oct 25 2019 |
4841 |
335.45 |
Oct 18 2019 |
4798 |
335.45 |
Oct 11 2019 |
4833 |
335.45 |
Oct 04 2019 |
4861 |
335.45 |
Sep 27 2019 |
4750 |
333.25 |
Sep 20 2019 |
4650 |
333.25 |
Sep 13 2019 |
4687 |
333.25 |
Sep 06 2019 |
4538 |
333.25 |
Aug 30 2019 |
4585 |
333.25 |
Aug 23 2019 |
4608 |
333.25 |
Aug 16 2019 |
4584 |
333.25 |
Aug 09 2019 |
4584 |
333.25 |
Aug 02 2019 |
4584 |
333.25 |
Jul 26 2019 |
4585 |
333.25 |
Jul 19 2019 |
4588 |
333.25 |
Jul 12 2019 |
4602 |
333.25 |
Jul 05 2019 |
4606 |
333.25 |
Jun 28 2019 |
4608 |
333.25 |
Jun 21 2019 |
4611 |
333.25 |
Jun 14 2019 |
4600 |
333.25 |
Jun 07 2019 |
4601 |
333.25 |
May 31 2019 |
4611 |
333.25 |
May 24 2019 |
4613 |
333.25 |
May 17 2019 |
4626 |
333.25 |
May 10 2019 |
4625 |
333.25 |
May 03 2019 |
4633 |
333.25 |
Apr 26 2019 |
4633 |
333.25 |
Apr 19 2019 |
4636 |
333.25 |
Apr 12 2019 |
4637 |
333.25 |
Apr 05 2019 |
4637 |
333.25 |
Mar 29 2019 |
4637 |
333.25 |
Mar 22 2019 |
4636 |
333.25 |
Mar 15 2019 |
4644 |
333.25 |
Mar 08 2019 |
4634 |
333.25 |
Mar 01 2019 |
4637 |
333.25 |
Feb 22 2019 |
4635 |
333.25 |
Feb 15 2019 |
4645 |
333.25 |
Feb 08 2019 |
4632 |
333.25 |
Feb 01 2019 |
4650 |
333.25 |
Jan 25 2019 |
4649 |
333.25 |
Jan 18 2019 |
4407 |
333.25 |
Jan 11 2019 |
4716 |
333.25 |
Jan 04 2019 |
4759 |
333.25 |
Dec 28 2018 |
4771 |
333.25 |
Dec 21 2018 |
4737 |
333.25 |
Dec 14 2018 |
4719 |
333.25 |
Dec 07 2018 |
4771 |
333.25 |
Nov 30 2018 |
4755 |
331.93 |
Nov 23 2018 |
4751 |
331.93 |
Nov 16 2018 |
4697 |
330.18 |
Nov 09 2018 |
4643 |
330.18 |
Nov 02 2018 |
4554 |
328.31 |
Oct 26 2018 |
4409 |
328.31 |
Oct 19 2018 |
4436 |
328.31 |
Oct 12 2018 |
4215 |
323.02 |
Oct 05 2018 |
3980 |
320.38 |
Sep 28 2018 |
3876 |
317.72 |
Sep 21 2018 |
3903 |
317.72 |
Sep 14 2018 |
3853 |
317.72 |
Sep 07 2018 |
3864 |
317.72 |
Aug 31 2018 |
3842 |
317.72 |
Aug 24 2018 |
3837 |
317.72 |
Aug 17 2018 |
3842 |
317.72 |
Aug 10 2018 |
3846 |
317.72 |
Aug 03 2018 |
3854 |
317.72 |
Jul 27 2018 |
3860 |
317.72 |
Jul 20 2018 |
3861 |
317.72 |
Jul 13 2018 |
3861 |
317.72 |
Jul 06 2018 |
3859 |
317.72 |
Jun 29 2018 |
3891 |
317.72 |
Jun 22 2018 |
3891 |
317.72 |
Jun 15 2018 |
3896 |
317.72 |
Jun 08 2018 |
3903 |
317.72 |
Jun 01 2018 |
3901 |
317.72 |
May 25 2018 |
3918 |
317.72 |
May 18 2018 |
3918 |
317.72 |
May 11 2018 |
3928 |
317.72 |
May 04 2018 |
3966 |
317.72 |
Apr 27 2018 |
3964 |
317.72 |
Apr 20 2018 |
3980 |
317.72 |
Apr 13 2018 |
3979 |
317.72 |
Apr 06 2018 |
3979 |
317.72 |
Mar 30 2018 |
3979 |
317.72 |
Mar 23 2018 |
3979 |
317.72 |
Mar 16 2018 |
3973 |
317.72 |
Mar 09 2018 |
3973 |
317.72 |
Mar 02 2018 |
3973 |
317.72 |
Feb 23 2018 |
3972 |
317.72 |
Feb 16 2018 |
3976 |
317.72 |
Feb 09 2018 |
3974 |
317.72 |
Feb 02 2018 |
3987 |
317.72 |
Jan 26 2018 |
4004 |
317.72 |
Jan 19 2018 |
4004 |
317.72 |
Jan 12 2018 |
3791 |
317.72 |
Jan 05 2018 |
3948 |
317.72 |
Dec 29 2017 |
3953 |
317.72 |
Dec 22 2017 |
3952 |
317.72 |
Dec 15 2017 |
3957 |
318.1 |
Dec 08 2017 |
4074 |
318.1 |
Dec 01 2017 |
3929 |
314.72 |
Nov 24 2017 |
3953 |
314.72 |
Nov 17 2017 |
3916 |
314.72 |
Nov 10 2017 |
3993 |
314.72 |
Nov 03 2017 |
4038 |
316.24 |
Oct 27 2017 |
3918 |
316.24 |
Oct 20 2017 |
3906 |
316.24 |
Oct 13 2017 |
4142 |
323.09 |
Oct 06 2017 |
4461 |
330.61 |
Sep 29 2017 |
4456 |
330.61 |
Sep 22 2017 |
4451 |
330.61 |
Sep 15 2017 |
4477 |
330.61 |
Sep 08 2017 |
4447 |
330.61 |
Sep 01 2017 |
4472 |
330.61 |
Aug 25 2017 |
4482 |
330.61 |
Aug 18 2017 |
4482 |
330.61 |
Aug 11 2017 |
4467 |
330.61 |
Aug 04 2017 |
4475 |
330.61 |
Jul 28 2017 |
4473 |
330.61 |
Jul 21 2017 |
4480 |
330.61 |
Jul 14 2017 |
4485 |
330.61 |
Jul 07 2017 |
4485 |
330.61 |
Jun 30 2017 |
4491 |
330.61 |
Jun 23 2017 |
4493 |
330.61 |
Jun 16 2017 |
4499 |
330.61 |
Jun 09 2017 |
4490 |
330.61 |
Jun 02 2017 |
4487 |
330.61 |
May 26 2017 |
4407 |
330.61 |
May 19 2017 |
4428 |
330.61 |
May 12 2017 |
4403 |
330.61 |
May 05 2017 |
4404 |
330.61 |
Apr 28 2017 |
4396 |
330.61 |
Apr 21 2017 |
4382 |
330.61 |
Apr 14 2017 |
4390 |
330.61 |
Apr 07 2017 |
4389 |
330.61 |
Mar 31 2017 |
4389 |
330.61 |
Mar 24 2017 |
4389 |
330.61 |
Mar 17 2017 |
4386 |
330.61 |
Mar 10 2017 |
4392 |
330.61 |
Mar 03 2017 |
4392 |
330.61 |
Feb 24 2017 |
4396 |
330.61 |
Feb 17 2017 |
4401 |
330.61 |
Feb 10 2017 |
4409 |
330.61 |
Feb 03 2017 |
4407 |
330.61 |
Jan 27 2017 |
4416 |
330.61 |
Jan 20 2017 |
4429 |
330.61 |
Jan 13 2017 |
4428 |
330.61 |
Jan 06 2017 |
4525 |
330.61 |
Dec 30 2016 |
4568 |
330.61 |
Dec 23 2016 |
4568 |
330.61 |
Dec 16 2016 |
4857 |
336.55 |
Dec 09 2016 |
4974 |
338.59 |
Dec 02 2016 |
5539 |
347.23 |
Nov 25 2016 |
5509 |
347.23 |
Nov 18 2016 |
5759 |
351.54 |
Nov 11 2016 |
5823 |
351.54 |
Nov 04 2016 |
5805 |
351.54 |
Oct 28 2016 |
5894 |
353.6 |
Oct 21 2016 |
5940 |
353.6 |
Oct 14 2016 |
7020 |
370.13 |
Oct 07 2016 |
7889 |
381.21 |
Sep 30 2016 |
7817 |
381.21 |
Sep 23 2016 |
8761 |
394.01 |
Sep 16 2016 |
8575 |
394.01 |
Sep 09 2016 |
8558 |
394.01 |
Sep 02 2016 |
8535 |
394.01 |
Aug 26 2016 |
8563 |
394.01 |
Aug 19 2016 |
8353 |
394.01 |
Aug 12 2016 |
8343 |
394.01 |
Aug 05 2016 |
8357 |
394.01 |
Jul 29 2016 |
8358 |
394.01 |
Jul 22 2016 |
8344 |
394.01 |
Jun 28 2016 |
8345 |
394.01 |
Jun 21 2016 |
8372 |
394.01 |
Jun 14 2016 |
8372 |
394.01 |
Jun 07 2016 |
8372 |
394.01 |
May 31 2016 |
8373 |
394.01 |
May 24 2016 |
8373 |
394.01 |
May 17 2016 |
8365 |
394.01 |
May 10 2016 |
8365 |
394.01 |
May 03 2016 |
8365 |
394.01 |
Apr 26 2016 |
8365 |
394.01 |
Apr 19 2016 |
8359 |
394.01 |
Apr 12 2016 |
8379 |
394.01 |
Apr 05 2016 |
8379 |
394.01 |
Mar 29 2016 |
8379 |
394.01 |
Mar 22 2016 |
8377 |
394.01 |
Mar 15 2016 |
8375 |
394.01 |
Mar 08 2016 |
8381 |
394.01 |
Mar 01 2016 |
8377 |
394.01 |
Feb 23 2016 |
8371 |
394.01 |
Feb 16 2016 |
8334 |
394.01 |
Feb 09 2016 |
8334 |
394.01 |
Feb 02 2016 |
8289 |
394.01 |
Jan 26 2016 |
8308 |
394.01 |
Jan 19 2016 |
8314 |
394.01 |
Jan 12 2016 |
7978 |
394.01 |
Jan 05 2016 |
8234 |
394.01 |
Dec 29 2015 |
8241 |
394.01 |
Dec 22 2015 |
8145 |
394.01 |
Dec 15 2015 |
8055 |
394.01 |
Dec 08 2015 |
8210 |
394.01 |
Dec 01 2015 |
8765 |
400.63 |
Nov 24 2015 |
8691 |
400.63 |
Nov 17 2015 |
8481 |
400.63 |
Nov 10 2015 |
9317 |
410.88 |
Nov 03 2015 |
9396 |
410.88 |
Oct 27 2015 |
9389 |
410.88 |
Oct 20 2015 |
8688 |
404.02 |
Oct 13 2015 |
9469 |
417.47 |
Oct 06 2015 |
10521 |
428.52 |
Sep 29 2015 |
10008 |
422.68 |
Sep 22 2015 |
5015 |
422.68 |
Sep 15 2015 |
5580 |
422.68 |
Sep 14 2015 |
10069 |
425.98 |
Sep 07 2015 |
10093 |
425.98 |
Aug 31 2015 |
10066 |
425.98 |
Aug 24 2015 |
10016 |
425.98 |
Aug 17 2015 |
10031 |
425.98 |
Aug 10 2015 |
10037 |
425.98 |
Aug 03 2015 |
10037 |
425.98 |
Jul 27 2015 |
10037 |
425.98 |
Jul 20 2015 |
10037 |
425.98 |
Jul 13 2015 |
10037 |
425.98 |
Jul 06 2015 |
10037 |
425.98 |
Jun 29 2015 |
10037 |
425.98 |
Jun 22 2015 |
10037 |
425.98 |
Jun 15 2015 |
10037 |
425.98 |
Jun 08 2015 |
10119 |
425.98 |
Jun 01 2015 |
10119 |
425.98 |
May 25 2015 |
10119 |
425.98 |
May 18 2015 |
10119 |
425.98 |
May 11 2015 |
10119 |
425.98 |
May 04 2015 |
10119 |
425.98 |
Apr 27 2015 |
10112 |
425.98 |
Apr 20 2015 |
10103 |
425.98 |
Apr 13 2015 |
10102 |
425.98 |
Apr 06 2015 |
10119 |
425.98 |
Mar 30 2015 |
10119 |
425.98 |
Mar 23 2015 |
10129 |
425.98 |
Mar 16 2015 |
10122 |
425.98 |
Mar 09 2015 |
10122 |
425.98 |
Mar 02 2015 |
10115 |
425.98 |
Feb 23 2015 |
10032 |
425.98 |
Feb 16 2015 |
10022 |
425.98 |
Feb 09 2015 |
10031 |
425.98 |
Feb 02 2015 |
10036 |
425.98 |
Jan 26 2015 |
10027 |
425.98 |
Jan 19 2015 |
10002 |
425.98 |
Jan 12 2015 |
9898 |
425.98 |
Jan 05 2015 |
10153 |
425.98 |
Dec 29 2014 |
10146 |
425.98 |
Dec 22 2014 |
10192 |
425.98 |
Dec 15 2014 |
10023 |
425.98 |
Dec 08 2014 |
10891 |
434.94 |
Dec 01 2014 |
14073 |
466.52 |
Nov 24 2014 |
14073 |
466.52 |
Nov 17 2014 |
14588 |
470.17 |
Nov 10 2014 |
13564 |
459.67 |
Nov 03 2014 |
13459 |
459.67 |
Oct 27 2014 |
16812 |
491.45 |
Nov 18 2013 |
13836 |
460.91 |
Nov 11 2013 |
13795 |
460.91 |
Nov 04 2013 |
13690 |
460.91 |
Oct 28 2013 |
16714 |
490.89 |
Oct 21 2013 |
16393 |
490.89 |
Oct 14 2013 |
16363 |
490.89 |
Oct 07 2013 |
16233 |
490.89 |
Sep 30 2013 |
16217 |
490.89 |
Sep 23 2013 |
16173 |
490.89 |
Sep 16 2013 |
16092 |
490.89 |
Sep 09 2013 |
16058 |
490.89 |
Sep 02 2013 |
16170 |
490.89 |
Aug 26 2013 |
16137 |
490.89 |
Aug 19 2013 |
16155 |
490.89 |
Aug 12 2013 |
16155 |
490.89 |
Aug 05 2013 |
16157 |
490.89 |
Jul 29 2013 |
16158 |
490.89 |
Jul 22 2013 |
16201 |
490.89 |
Jul 15 2013 |
16201 |
490.89 |
Jul 08 2013 |
16201 |
490.89 |
Jul 01 2013 |
16201 |
490.89 |
Jun 24 2013 |
16202 |
490.89 |
Jun 17 2013 |
16202 |
490.89 |
Jun 10 2013 |
16202 |
490.89 |
Jun 03 2013 |
16202 |
490.89 |
May 27 2013 |
16202 |
490.89 |
May 20 2013 |
16202 |
490.89 |
May 13 2013 |
16202 |
490.89 |
May 06 2013 |
16202 |
490.89 |
Apr 29 2013 |
16202 |
490.89 |
Apr 22 2013 |
16162 |
490.89 |
Apr 15 2013 |
16169 |
490.89 |
Apr 08 2013 |
16169 |
490.89 |
Apr 01 2013 |
16169 |
490.89 |
Mar 25 2013 |
16162 |
490.89 |
Mar 18 2013 |
16162 |
490.89 |
Mar 11 2013 |
16162 |
490.89 |
Mar 04 2013 |
16162 |
490.89 |
Feb 25 2013 |
16162 |
490.89 |
Feb 18 2013 |
16169 |
490.89 |
Feb 11 2013 |
16178 |
490.89 |
Feb 04 2013 |
16142 |
490.89 |
Jan 28 2013 |
16187 |
490.89 |
Jan 21 2013 |
16216 |
490.89 |
Jan 14 2013 |
16304 |
490.89 |
Jan 07 2013 |
16259 |
490.89 |
Dec 31 2012 |
16260 |
490.89 |
Dec 24 2012 |
16262 |
490.89 |
Dec 17 2012 |
16250 |
490.89 |
Dec 10 2012 |
16088 |
490.89 |
Dec 03 2012 |
16280 |
490.89 |
Nov 26 2012 |
18860 |
520.87 |
Nov 19 2012 |
18910 |
520.87 |
Nov 12 2012 |
18997 |
520.87 |
Oct 29 2012 |
10668 |
430.21 |
Oct 22 2012 |
10700 |
430.21 |
Oct 15 2012 |
10614 |
430.21 |
Oct 02 2012 |
10395 |
430.21 |
Sep 26 2012 |
10392 |
430.21 |
Sep 20 2012 |
10288 |
430.21 |
Sep 13 2012 |
10185 |
430.21 |
Jan 19 2012 |
5134 |
367.91 |
Dec 29 2011 |
5059 |
367.91 |
Dec 13 2011 |
5009 |
367.91 |
Dec 09 2011 |
5030 |
367.91 |
Dec 01 2011 |
5023 |
367.91 |
Nov 25 2011 |
5063 |
367.91 |
Nov 17 2011 |
5030 |
367.91 |
Nov 10 2011 |
5071 |
367.91 |