| Oct 27 2014 |
9411 |
417.91 |
| Oct 20 2014 |
9567 |
417.91 |
| Oct 13 2014 |
9492 |
417.91 |
| Oct 06 2014 |
9414 |
417.91 |
| Sep 29 2014 |
9521 |
417.91 |
| Sep 22 2014 |
9570 |
417.91 |
| Sep 15 2014 |
9519 |
417.91 |
| Sep 08 2014 |
9513 |
417.91 |
| Sep 01 2014 |
9554 |
417.91 |
| Aug 25 2014 |
9567 |
417.91 |
| Aug 18 2014 |
9568 |
417.91 |
| Aug 11 2014 |
9568 |
417.91 |
| Aug 04 2014 |
9568 |
417.91 |
| Jul 28 2014 |
9568 |
417.91 |
| Jul 21 2014 |
9582 |
417.91 |
| Jul 14 2014 |
9583 |
417.91 |
| Jul 07 2014 |
9583 |
417.91 |
| Jun 30 2014 |
9583 |
417.91 |
| Jun 23 2014 |
9583 |
417.91 |
| Jun 16 2014 |
9583 |
417.91 |
| Jun 09 2014 |
9583 |
417.91 |
| Jun 02 2014 |
9583 |
417.91 |
| May 26 2014 |
9583 |
417.91 |
| May 19 2014 |
9583 |
417.91 |
| May 12 2014 |
9585 |
417.91 |
| May 05 2014 |
9585 |
417.91 |
| Apr 28 2014 |
9586 |
417.91 |
| Apr 21 2014 |
9586 |
417.91 |
| Apr 14 2014 |
9599 |
417.91 |
| Apr 07 2014 |
9599 |
417.91 |
| Mar 31 2014 |
9600 |
417.91 |
| Mar 24 2014 |
9600 |
417.91 |
| Mar 17 2014 |
9600 |
417.91 |
| Mar 10 2014 |
9600 |
417.91 |
| Mar 03 2014 |
9600 |
417.91 |
| Feb 24 2014 |
9597 |
417.91 |
| Feb 17 2014 |
9606 |
417.91 |
| Feb 10 2014 |
9604 |
417.91 |
| Feb 03 2014 |
9591 |
417.91 |
| Jan 27 2014 |
9770 |
419.46 |
| Jan 20 2014 |
9730 |
419.46 |
| Jan 13 2014 |
9569 |
419.46 |
| Jan 06 2014 |
9525 |
419.46 |
| Dec 30 2013 |
9628 |
419.46 |
| Dec 23 2013 |
9430 |
419.46 |
| Dec 16 2013 |
9316 |
419.46 |
| Dec 09 2013 |
8775 |
412.04 |
| Dec 02 2013 |
8900 |
412.04 |
| Nov 25 2013 |
9055 |
412.04 |
| Nov 18 2013 |
9140 |
412.04 |
| Nov 11 2013 |
9042 |
412.04 |
| Nov 04 2013 |
9168 |
414.44 |
| Oct 28 2013 |
9166 |
414.44 |
| Oct 21 2013 |
8968 |
414.44 |
| Oct 14 2013 |
8931 |
414.44 |
| Oct 07 2013 |
8876 |
414.44 |
| Sep 30 2013 |
8899 |
414.44 |
| Sep 23 2013 |
8909 |
414.44 |
| Sep 16 2013 |
8932 |
414.44 |
| Sep 09 2013 |
8947 |
414.44 |
| Sep 02 2013 |
9018 |
414.44 |
| Aug 26 2013 |
8988 |
414.44 |
| Aug 19 2013 |
9001 |
414.44 |
| Aug 12 2013 |
9000 |
414.44 |
| Aug 05 2013 |
9002 |
414.44 |
| Jul 29 2013 |
9003 |
414.44 |
| Jul 22 2013 |
9034 |
414.44 |
| Jul 15 2013 |
9034 |
414.44 |
| Jul 08 2013 |
9034 |
414.44 |
| Jul 01 2013 |
9034 |
414.44 |
| Jun 24 2013 |
9034 |
414.44 |
| Jun 17 2013 |
9034 |
414.44 |
| Jun 10 2013 |
9034 |
414.44 |
| Jun 03 2013 |
9034 |
414.44 |
| May 27 2013 |
9034 |
414.44 |
| May 20 2013 |
9034 |
414.44 |
| May 13 2013 |
9034 |
414.44 |
| May 06 2013 |
9034 |
414.44 |
| Apr 29 2013 |
9034 |
414.44 |
| Apr 22 2013 |
9017 |
414.44 |
| Apr 15 2013 |
9026 |
414.44 |
| Apr 08 2013 |
9026 |
414.44 |
| Apr 01 2013 |
9025 |
414.44 |
| Mar 25 2013 |
9024 |
414.44 |
| Mar 18 2013 |
9024 |
414.44 |
| Mar 11 2013 |
9024 |
414.44 |
| Mar 04 2013 |
9024 |
414.44 |
| Feb 25 2013 |
9024 |
414.44 |
| Feb 18 2013 |
9031 |
414.44 |
| Feb 11 2013 |
9039 |
414.44 |
| Feb 04 2013 |
8736 |
411.16 |
| Jan 28 2013 |
8785 |
411.16 |
| Jan 21 2013 |
8791 |
411.16 |
| Jan 14 2013 |
8870 |
411.16 |
| Jan 07 2013 |
8837 |
411.16 |
| Dec 31 2012 |
8844 |
411.16 |
| Dec 24 2012 |
8842 |
411.16 |
| Dec 17 2012 |
10056 |
425.11 |
| Dec 10 2012 |
9941 |
425.11 |
| Dec 03 2012 |
10084 |
425.11 |
| Nov 26 2012 |
9999 |
425.11 |
| Nov 19 2012 |
10074 |
425.11 |
