| Nov 10 2014 |
7367 |
391.41 |
| Nov 03 2014 |
6304 |
377.65 |
| Oct 27 2014 |
6310 |
377.65 |
| Oct 20 2014 |
6410 |
377.65 |
| Oct 13 2014 |
6309 |
377.65 |
| Oct 06 2014 |
6271 |
377.65 |
| Sep 29 2014 |
6334 |
377.13 |
| Sep 22 2014 |
7044 |
386.98 |
| Sep 15 2014 |
7035 |
386.98 |
| Sep 08 2014 |
7063 |
386.98 |
| Sep 01 2014 |
7109 |
386.98 |
| Aug 25 2014 |
7122 |
386.98 |
| Aug 18 2014 |
7126 |
386.98 |
| Aug 11 2014 |
7126 |
386.98 |
| Aug 04 2014 |
7126 |
386.98 |
| Jul 28 2014 |
7126 |
386.98 |
| Jul 21 2014 |
7139 |
386.98 |
| Jul 14 2014 |
7139 |
386.98 |
| Jul 07 2014 |
7139 |
386.98 |
| Jun 30 2014 |
7139 |
386.98 |
| Jun 23 2014 |
7139 |
386.98 |
| Jun 16 2014 |
7139 |
386.98 |
| Jun 09 2014 |
7139 |
386.98 |
| Jun 02 2014 |
7139 |
386.98 |
| May 26 2014 |
7139 |
386.98 |
| May 19 2014 |
7139 |
386.98 |
| May 12 2014 |
7141 |
386.98 |
| May 05 2014 |
7141 |
386.98 |
| Apr 28 2014 |
7142 |
386.98 |
| Apr 21 2014 |
7142 |
386.98 |
| Apr 14 2014 |
7155 |
386.98 |
| Apr 07 2014 |
7155 |
386.98 |
| Mar 31 2014 |
7156 |
386.98 |
| Mar 24 2014 |
7156 |
386.98 |
| Mar 17 2014 |
7156 |
386.98 |
| Mar 10 2014 |
7156 |
386.98 |
| Mar 03 2014 |
7156 |
386.98 |
| Feb 24 2014 |
7154 |
386.98 |
| Feb 17 2014 |
7160 |
386.98 |
| Feb 10 2014 |
7158 |
386.98 |
| Feb 03 2014 |
7147 |
386.98 |
| Jan 27 2014 |
7212 |
386.98 |
| Jan 20 2014 |
7182 |
386.98 |
| Jan 13 2014 |
7037 |
386.98 |
| Jan 06 2014 |
7000 |
386.98 |
| Dec 30 2013 |
7080 |
386.98 |
| Dec 23 2013 |
6912 |
386.98 |
| Dec 16 2013 |
6803 |
386.98 |
| Dec 09 2013 |
6823 |
386.98 |
| Dec 02 2013 |
6932 |
386.98 |
| Nov 25 2013 |
7044 |
386.98 |
| Nov 18 2013 |
7028 |
385.87 |
| Nov 11 2013 |
8476 |
405.58 |
| Nov 04 2013 |
8429 |
405.58 |
| Oct 28 2013 |
8414 |
405.58 |
| Oct 21 2013 |
8236 |
405.58 |
| Oct 14 2013 |
8201 |
405.58 |
| Oct 07 2013 |
8191 |
405.58 |
| Sep 30 2013 |
11454 |
442.72 |
| Sep 23 2013 |
11468 |
442.72 |
| Sep 16 2013 |
11463 |
442.72 |
| Sep 09 2013 |
11477 |
442.72 |
| Sep 02 2013 |
11556 |
442.72 |
| Aug 26 2013 |
11526 |
442.72 |
| Aug 19 2013 |
11547 |
442.72 |
| Aug 12 2013 |
11547 |
442.72 |
| Aug 05 2013 |
11549 |
442.72 |
| Jul 29 2013 |
11550 |
442.72 |
| Jul 22 2013 |
11588 |
442.72 |
| Jul 15 2013 |
11588 |
442.72 |
| Jul 08 2013 |
11588 |
442.72 |
| Jul 01 2013 |
11588 |
442.72 |
| Jun 24 2013 |
11589 |
442.72 |
| Jun 17 2013 |
11589 |
442.72 |
| Jun 10 2013 |
11589 |
442.72 |
| Jun 03 2013 |
11589 |
442.72 |
| May 27 2013 |
11589 |
442.72 |
| May 20 2013 |
11589 |
442.72 |
| May 13 2013 |
11589 |
442.72 |
| May 06 2013 |
11589 |
442.72 |
| Apr 29 2013 |
11589 |
442.72 |
| Apr 22 2013 |
11559 |
442.72 |
| Apr 15 2013 |
11567 |
442.72 |
| Apr 08 2013 |
11567 |
442.72 |
| Apr 01 2013 |
11567 |
442.72 |
| Mar 25 2013 |
11561 |
442.72 |
| Mar 18 2013 |
11561 |
442.72 |
| Mar 11 2013 |
11561 |
442.72 |
| Mar 04 2013 |
11561 |
442.72 |
| Feb 25 2013 |
11561 |
442.72 |
| Feb 18 2013 |
11569 |
442.72 |
| Feb 11 2013 |
11578 |
442.72 |
| Feb 04 2013 |
11546 |
442.72 |
| Jan 28 2013 |
11595 |
442.72 |
| Jan 21 2013 |
11612 |
442.72 |
| Jan 14 2013 |
11681 |
442.72 |
| Jan 07 2013 |
11636 |
442.72 |
| Dec 31 2012 |
11633 |
442.72 |
| Dec 24 2012 |
11637 |
442.72 |
| Dec 17 2012 |
11642 |
442.72 |
| Dec 10 2012 |
11495 |
442.72 |
| Dec 03 2012 |
11662 |
442.72 |
| Nov 26 2012 |
11572 |
442.72 |
| Nov 05 2012 |
9591 |
419.44 |
| Oct 29 2012 |
9669 |
419.44 |
| Oct 22 2012 |
9682 |
419.44 |
| Oct 15 2012 |
9610 |
419.44 |
| Oct 02 2012 |
9443 |
419.44 |
| Sep 26 2012 |
9449 |
419.44 |
| Sep 20 2012 |
9409 |
419.44 |
| Sep 13 2012 |
9328 |
419.44 |
| Jan 19 2012 |
8606 |
419.44 |
| Dec 29 2011 |
8531 |
419.44 |
| Dec 13 2011 |
8429 |
419.44 |
| Dec 09 2011 |
8449 |
419.44 |
| Dec 01 2011 |
8434 |
419.44 |
| Nov 25 2011 |
8508 |
419.44 |
| Nov 17 2011 |
8428 |
419.44 |
| Nov 10 2011 |
8549 |
419.44 |
