Sep 29 2014 |
5323 |
361.48 |
Sep 22 2014 |
5340 |
361.48 |
Sep 15 2014 |
5306 |
361.48 |
Sep 08 2014 |
5328 |
361.48 |
Sep 01 2014 |
5346 |
361.48 |
Aug 25 2014 |
5356 |
361.48 |
Aug 18 2014 |
5359 |
361.48 |
Aug 11 2014 |
5359 |
361.48 |
Aug 04 2014 |
5359 |
361.48 |
Jul 28 2014 |
5359 |
361.48 |
Jul 21 2014 |
5368 |
361.48 |
Jul 14 2014 |
5368 |
361.48 |
Jul 07 2014 |
5368 |
361.48 |
Jun 30 2014 |
5368 |
361.48 |
Jun 23 2014 |
5367 |
361.48 |
Jun 16 2014 |
5367 |
361.48 |
Jun 09 2014 |
5367 |
361.48 |
Jun 02 2014 |
5367 |
361.48 |
May 26 2014 |
5367 |
361.48 |
May 19 2014 |
5367 |
361.48 |
May 12 2014 |
5367 |
361.48 |
May 05 2014 |
5367 |
361.48 |
Apr 28 2014 |
5368 |
361.48 |
Apr 21 2014 |
5368 |
361.48 |
Apr 14 2014 |
5375 |
361.48 |
Apr 07 2014 |
5375 |
361.48 |
Mar 31 2014 |
5376 |
361.48 |
Mar 24 2014 |
5376 |
361.48 |
Mar 17 2014 |
5376 |
361.48 |
Mar 10 2014 |
5376 |
361.48 |
Mar 03 2014 |
5376 |
361.48 |
Feb 24 2014 |
5374 |
361.48 |
Feb 17 2014 |
5378 |
361.48 |
Feb 10 2014 |
5375 |
361.48 |
Feb 03 2014 |
5369 |
361.48 |
Jan 27 2014 |
5429 |
361.48 |
Jan 20 2014 |
5406 |
361.48 |
Jan 13 2014 |
5281 |
361.48 |
Jan 06 2014 |
5245 |
361.48 |
Dec 30 2013 |
5315 |
361.48 |
Dec 23 2013 |
5148 |
361.48 |
Dec 16 2013 |
5078 |
361.48 |
Dec 09 2013 |
5092 |
361.48 |
Dec 02 2013 |
5195 |
361.48 |
Nov 25 2013 |
5295 |
361.48 |
Nov 18 2013 |
5329 |
361.48 |
Nov 11 2013 |
5278 |
361.48 |
Nov 04 2013 |
5299 |
361.48 |
Oct 28 2013 |
5323 |
361.48 |
Oct 21 2013 |
5207 |
361.48 |
Oct 14 2013 |
5178 |
361.48 |
Dec 17 2012 |
20056 |
534.02 |
Dec 10 2012 |
19855 |
534.02 |
Dec 03 2012 |
20074 |
534.02 |
Nov 26 2012 |
19975 |
534.02 |
Nov 19 2012 |
20047 |
534.02 |
Nov 12 2012 |
20146 |
534.02 |
Nov 05 2012 |
14407 |
470.53 |
Oct 29 2012 |
14537 |
470.53 |
Oct 22 2012 |
14544 |
470.53 |
Oct 15 2012 |
14343 |
470.53 |
Oct 02 2012 |
13988 |
470.53 |
Sep 26 2012 |
13961 |
470.53 |
Sep 20 2012 |
13820 |
470.53 |
Sep 13 2012 |
13646 |
470.53 |
Jan 19 2012 |
13436 |
477.09 |
Dec 29 2011 |
13330 |
476.97 |
Dec 13 2011 |
7504 |
407.04 |
Dec 09 2011 |
7504 |
407.04 |
Dec 01 2011 |
7484 |
407.04 |
Nov 25 2011 |
7574 |
407.04 |
Nov 17 2011 |
7501 |
407.04 |
Nov 10 2011 |
7584 |
407.04 |