| Nov 17 2015 |
30018 |
624.55 |
| Nov 10 2015 |
30142 |
624.55 |
| Nov 03 2015 |
28332 |
600.68 |
| Oct 27 2015 |
28464 |
600.68 |
| Oct 20 2015 |
28004 |
595.95 |
| Oct 13 2015 |
27318 |
595.95 |
| Oct 06 2015 |
27299 |
595.95 |
| Sep 29 2015 |
26248 |
583.89 |
| Sep 22 2015 |
29752 |
583.89 |
| Sep 15 2015 |
7674 |
570.89 |
| Sep 14 2015 |
24098 |
570.89 |
| Sep 07 2015 |
24020 |
570.89 |
| Aug 31 2015 |
22440 |
552.24 |
| Aug 24 2015 |
22345 |
552.24 |
| Aug 17 2015 |
22379 |
552.24 |
| Aug 10 2015 |
22395 |
552.24 |
| Aug 03 2015 |
22394 |
552.24 |
| Jul 27 2015 |
22394 |
552.24 |
| Jul 20 2015 |
22393 |
552.24 |
| Jul 13 2015 |
22393 |
552.24 |
| Jul 06 2015 |
22393 |
552.24 |
| Jun 29 2015 |
22393 |
552.24 |
| Jun 22 2015 |
22393 |
552.24 |
| Jun 15 2015 |
22393 |
552.24 |
| Jun 08 2015 |
22547 |
552.24 |
| Jun 01 2015 |
22547 |
552.24 |
| May 25 2015 |
22547 |
552.24 |
| May 18 2015 |
22547 |
552.24 |
| May 11 2015 |
22547 |
552.24 |
| May 04 2015 |
22547 |
552.24 |
| Apr 27 2015 |
22522 |
552.24 |
| Apr 20 2015 |
22507 |
552.24 |
| Apr 13 2015 |
22506 |
552.24 |
| Apr 06 2015 |
22546 |
552.24 |
| Mar 30 2015 |
22546 |
552.24 |
| Mar 23 2015 |
22568 |
552.24 |
| Mar 16 2015 |
22548 |
552.24 |
| Mar 09 2015 |
22547 |
552.24 |
| Mar 02 2015 |
22535 |
552.24 |
| Feb 23 2015 |
22387 |
552.24 |
| Feb 16 2015 |
22360 |
552.24 |
| Feb 09 2015 |
22371 |
552.24 |
| Feb 02 2015 |
22382 |
552.24 |
| Jan 26 2015 |
22369 |
552.24 |
| Jan 19 2015 |
22343 |
552.24 |
| Jan 12 2015 |
22201 |
552.24 |
| Jan 05 2015 |
22524 |
552.24 |
| Dec 29 2014 |
22534 |
552.24 |
| Dec 22 2014 |
22575 |
552.24 |
| Dec 15 2014 |
22234 |
552.24 |
| Dec 08 2014 |
22485 |
552.24 |
| Dec 01 2014 |
22647 |
552.24 |
| Nov 24 2014 |
22651 |
552.24 |
| Nov 17 2014 |
22863 |
552.24 |
| Nov 10 2014 |
21643 |
537.66 |
| Nov 03 2014 |
20482 |
526.69 |
| Oct 27 2014 |
20477 |
526.69 |
| Oct 20 2014 |
18742 |
507.77 |
| Oct 13 2014 |
18577 |
507.77 |
| Oct 06 2014 |
18299 |
507.77 |
| Sep 29 2014 |
18527 |
507.77 |
| Sep 22 2014 |
17353 |
495.5 |
| Sep 15 2014 |
17215 |
495.5 |
| Sep 08 2014 |
17126 |
495.5 |
| Sep 01 2014 |
17191 |
495.5 |
| Aug 25 2014 |
17211 |
495.5 |
| Aug 18 2014 |
17212 |
495.5 |
| Aug 11 2014 |
17212 |
495.5 |
| Aug 04 2014 |
17212 |
495.5 |
| Jul 28 2014 |
17212 |
495.5 |
| Jul 21 2014 |
17230 |
495.5 |
| Jul 14 2014 |
17230 |
495.5 |
| Jul 07 2014 |
17230 |
495.5 |
| Jun 30 2014 |
17230 |
495.5 |
| Jun 23 2014 |
17230 |
495.5 |
| Jun 16 2014 |
17230 |
495.5 |
| Jun 09 2014 |
17230 |
495.5 |
| Jun 02 2014 |
17230 |
495.5 |
| May 26 2014 |
17230 |
495.5 |
| May 19 2014 |
17230 |
495.5 |
| May 12 2014 |
17233 |
495.5 |
| May 05 2014 |
17233 |
495.5 |
| Apr 28 2014 |
17234 |
495.5 |
| Apr 21 2014 |
17234 |
495.5 |
| Apr 14 2014 |
17252 |
495.5 |
| Apr 07 2014 |
17252 |
495.5 |
| Mar 31 2014 |
17253 |
495.5 |
| Mar 24 2014 |
17253 |
495.5 |
| Mar 17 2014 |
17253 |
495.5 |
| Mar 10 2014 |
17253 |
495.5 |
| Mar 03 2014 |
17253 |
495.5 |
| Feb 24 2014 |
17248 |
495.5 |
| Feb 17 2014 |
17264 |
495.5 |
| Feb 10 2014 |
17263 |
495.5 |
| Feb 03 2014 |
17251 |
495.5 |
| Jan 27 2014 |
17322 |
495.5 |
| Jan 20 2014 |
17279 |
495.5 |
| Jan 13 2014 |
17090 |
495.5 |
| Jan 06 2014 |
17039 |
495.5 |
| Dec 30 2013 |
17184 |
495.5 |
| Dec 23 2013 |
16967 |
495.5 |
| Dec 16 2013 |
16782 |
495.5 |
| Dec 09 2013 |
16797 |
495.5 |
| Dec 02 2013 |
17005 |
495.5 |
| Nov 25 2013 |
17281 |
495.5 |
| Nov 18 2013 |
17795 |
499.13 |
| Nov 11 2013 |
18126 |
502.74 |
| Nov 04 2013 |
17997 |
502.74 |
| Oct 28 2013 |
20021 |
524.75 |
| Oct 21 2013 |
19603 |
524.75 |
| Oct 14 2013 |
19616 |
524.75 |
| Oct 07 2013 |
20219 |
533.3 |
| Sep 30 2013 |
22427 |
561.11 |
| Sep 23 2013 |
23405 |
574.8 |
| Sep 16 2013 |
25190 |
601.46 |
| Sep 09 2013 |
25033 |
601.46 |
| Sep 02 2013 |
25232 |
601.46 |
| Aug 26 2013 |
25170 |
601.46 |
| Aug 19 2013 |
25192 |
601.46 |
| Aug 12 2013 |
25192 |
601.46 |
| Aug 05 2013 |
25194 |
601.46 |
| Jul 29 2013 |
25195 |
601.46 |
| Jul 22 2013 |
25240 |
601.46 |
| Jul 15 2013 |
25240 |
601.46 |
| Jul 08 2013 |
25240 |
601.46 |
| Jul 01 2013 |
25240 |
601.46 |
| Jun 24 2013 |
25241 |
601.46 |
| Jun 17 2013 |
25241 |
601.46 |
| Jun 10 2013 |
25241 |
601.46 |
| Jun 03 2013 |
25241 |
601.46 |
| May 27 2013 |
25241 |
601.46 |
| May 20 2013 |
25241 |
601.46 |
| May 13 2013 |
25241 |
601.46 |
| May 06 2013 |
25241 |
601.46 |
| Apr 29 2013 |
25241 |
601.46 |
| Apr 22 2013 |
25203 |
601.46 |
| Apr 15 2013 |
25211 |
601.46 |
| Apr 08 2013 |
25211 |
601.46 |
| Apr 01 2013 |
25211 |
601.46 |
| Mar 25 2013 |
25195 |
601.46 |
| Mar 18 2013 |
25195 |
601.46 |
| Mar 11 2013 |
25195 |
601.46 |
| Mar 04 2013 |
25195 |
601.46 |
| Feb 25 2013 |
25195 |
601.46 |
| Feb 18 2013 |
25197 |
601.46 |
| Feb 11 2013 |
25206 |
601.46 |
| Feb 04 2013 |
25172 |
601.46 |
| Jan 28 2013 |
25222 |
601.46 |
| Jan 21 2013 |
25242 |
601.46 |
| Jan 14 2013 |
25362 |
601.46 |
| Jan 07 2013 |
25326 |
601.46 |
| Dec 31 2012 |
25313 |
601.46 |
| Dec 24 2012 |
25324 |
601.46 |
| Dec 17 2012 |
25330 |
601.46 |
| Dec 10 2012 |
25077 |
601.46 |
| Dec 03 2012 |
25846 |
608.73 |
| Nov 26 2012 |
27651 |
638.28 |
| Nov 19 2012 |
27675 |
638.28 |
| Nov 12 2012 |
28023 |
641.42 |
| Nov 05 2012 |
28050 |
641.52 |
| Oct 29 2012 |
27630 |
630.22 |
| Oct 22 2012 |
27357 |
630.22 |
| Oct 15 2012 |
27084 |
630.22 |
| Oct 02 2012 |
26079 |
631.3 |
| Sep 26 2012 |
25791 |
626.81 |
| Sep 20 2012 |
25314 |
625.03 |
| Sep 13 2012 |
24204 |
613.42 |
| Jan 19 2012 |
23502 |
613.63 |
| Dec 29 2011 |
23377 |
613.62 |
| Dec 13 2011 |
23138 |
613.62 |
| Dec 09 2011 |
23157 |
613.62 |
| Dec 01 2011 |
23186 |
613.61 |
| Nov 25 2011 |
23478 |
613.61 |
| Nov 17 2011 |
23399 |
613.61 |
| Nov 10 2011 |
21865 |
585.04 |
