| May 04 2024 |
6098 |
473.09 |
| May 03 2024 |
6098 |
473.09 |
| Apr 25 2024 |
6102 |
473.09 |
| Apr 18 2024 |
6102 |
473.09 |
| Apr 11 2024 |
6103 |
473.09 |
| Apr 04 2024 |
6103 |
473.09 |
| Mar 28 2024 |
6103 |
473.09 |
| Mar 21 2024 |
6103 |
473.09 |
| Mar 14 2024 |
6103 |
473.09 |
| Mar 07 2024 |
6103 |
473.09 |
| Feb 29 2024 |
6103 |
473.09 |
| Feb 22 2024 |
6105 |
473.09 |
| Feb 15 2024 |
6110 |
473.09 |
| Feb 08 2024 |
6119 |
473.09 |
| Feb 01 2024 |
6123 |
473.09 |
| Jan 25 2024 |
6124 |
473.09 |
| Jan 18 2024 |
6137 |
473.09 |
| Jan 11 2024 |
6104 |
473.09 |
| Jan 04 2024 |
6130 |
473.09 |
| Dec 28 2023 |
6138 |
473.09 |
| Dec 21 2023 |
6131 |
473.09 |
| Dec 14 2023 |
6148 |
473.09 |
| Dec 07 2023 |
6064 |
473.09 |
| Nov 30 2023 |
6379 |
483.02 |
| Nov 23 2023 |
6325 |
483.02 |
| Nov 16 2023 |
6450 |
483.02 |
| Nov 09 2023 |
6339 |
493.75 |
| Nov 02 2023 |
7106 |
524.14 |
| Oct 26 2023 |
7176 |
524.14 |
| Oct 19 2023 |
7295 |
524.14 |
| Oct 12 2023 |
7208 |
524.14 |
| Oct 05 2023 |
6978 |
524.14 |
| Sep 28 2023 |
6603 |
524.14 |
| Sep 21 2023 |
6584 |
524.14 |
| Sep 14 2023 |
6508 |
524.14 |
| Sep 07 2023 |
6245 |
524.14 |
| Aug 31 2023 |
6180 |
524.14 |
| Aug 24 2023 |
6088 |
524.14 |
| Aug 17 2023 |
6138 |
524.14 |
| Aug 10 2023 |
6141 |
524.14 |
| Aug 03 2023 |
6147 |
524.14 |
| Jul 27 2023 |
6133 |
524.14 |
| Jul 20 2023 |
6145 |
524.14 |
| Jul 13 2023 |
6145 |
524.14 |
| Jul 06 2023 |
6132 |
524.14 |
| Jun 29 2023 |
6112 |
524.14 |
| Jun 22 2023 |
6112 |
524.14 |
| Jun 15 2023 |
6112 |
524.14 |
| Jun 08 2023 |
6119 |
524.14 |
| Jun 01 2023 |
6079 |
524.14 |
| May 25 2023 |
6027 |
524.14 |
| May 18 2023 |
6026 |
524.14 |
| May 11 2023 |
6026 |
524.14 |
| May 04 2023 |
5998 |
524.14 |
| Apr 27 2023 |
5993 |
524.14 |
| Apr 20 2023 |
5993 |
524.14 |
| Apr 13 2023 |
5993 |
524.14 |
| Apr 06 2023 |
5998 |
524.14 |
| Mar 30 2023 |
6051 |
524.14 |
| Mar 23 2023 |
6051 |
524.14 |
| Mar 16 2023 |
6051 |
524.14 |
| Mar 09 2023 |
6051 |
524.14 |
| Mar 02 2023 |
5997 |
524.14 |
| Feb 23 2023 |
6003 |
524.14 |
| Feb 16 2023 |
6037 |
524.14 |
| Feb 09 2023 |
6059 |
524.14 |
| Feb 02 2023 |
6086 |
524.14 |
| Jan 26 2023 |
6086 |
524.14 |
| Jan 19 2023 |
6097 |
524.14 |
| Jan 12 2023 |
5997 |
524.14 |
| Jan 05 2023 |
6466 |
524.14 |
| Dec 29 2022 |
6462 |
524.14 |
| Dec 22 2022 |
8472 |
524.14 |
| Dec 15 2022 |
8396 |
524.14 |
| Dec 08 2022 |
8425 |
524.14 |
| Dec 02 2021 |
7925 |
529.76 |
| Nov 25 2021 |
8034 |
529.76 |
| Nov 18 2021 |
8439 |
529.76 |
| Nov 11 2021 |
8706 |
529.76 |
| Nov 04 2021 |
8693 |
529.76 |
| Oct 28 2021 |
9384 |
546.66 |
| Oct 21 2021 |
9624 |
546.66 |
| Oct 14 2021 |
9766 |
546.66 |
| Oct 07 2021 |
9324 |
546.66 |
| Sep 30 2021 |
9213 |
546.66 |
| Sep 23 2021 |
8876 |
546.66 |
| Sep 16 2021 |
8697 |
546.66 |
| Sep 09 2021 |
8566 |
546.66 |
| Sep 02 2021 |
8632 |
546.66 |
| Aug 26 2021 |
8511 |
546.66 |
| Aug 19 2021 |
8533 |
546.66 |
| Aug 12 2021 |
8523 |
546.66 |
| Aug 05 2021 |
8623 |
546.66 |
| Jul 29 2021 |
8687 |
546.66 |
| Jun 03 2021 |
8765 |
546.66 |
| Dec 04 2020 |
8643 |
529.76 |
| Nov 27 2020 |
8762 |
529.76 |
| Nov 20 2020 |
10633 |
529.76 |
| Nov 13 2020 |
11872 |
529.76 |
| Nov 06 2020 |
12921 |
529.76 |
| Oct 30 2020 |
14810 |
546.66 |
| Oct 23 2020 |
16036 |
546.66 |
| Oct 16 2020 |
16998 |
546.66 |
| Oct 09 2020 |
17856 |
546.66 |
| Oct 02 2020 |
18533 |
546.66 |
| Sep 25 2020 |
19013 |
546.66 |
| Sep 18 2020 |
19538 |
546.66 |
| Sep 11 2020 |
19919 |
546.66 |
| Sep 04 2020 |
20337 |
546.66 |
| Aug 28 2020 |
20535 |
546.66 |
| Aug 21 2020 |
20599 |
546.66 |
| Aug 14 2020 |
20623 |
546.66 |
| Aug 07 2020 |
20777 |
546.66 |
| Jul 31 2020 |
20875 |
546.66 |
| Jul 24 2020 |
20875 |
546.66 |
| Jul 17 2020 |
20906 |
546.66 |
| Jul 10 2020 |
20945 |
546.66 |
| Jul 03 2020 |
21028 |
546.66 |
| Jun 26 2020 |
21028 |
546.66 |
| Jun 19 2020 |
21028 |
546.66 |
| Jun 12 2020 |
21039 |
546.66 |
| Jun 05 2020 |
21073 |
546.66 |
| May 29 2020 |
21106 |
546.66 |
| May 22 2020 |
21154 |
546.66 |
| May 15 2020 |
21154 |
546.66 |
| May 08 2020 |
21166 |
546.66 |
| May 01 2020 |
21174 |
546.66 |
| Apr 24 2020 |
21238 |
546.66 |
| Apr 17 2020 |
21239 |
546.66 |
| Apr 10 2020 |
21239 |
546.66 |
| Apr 03 2020 |
21239 |
546.66 |
| Mar 27 2020 |
21239 |
546.66 |
| Mar 20 2020 |
21256 |
546.66 |
| Mar 13 2020 |
21256 |
546.66 |
| Mar 06 2020 |
21256 |
546.66 |
| Feb 28 2020 |
21239 |
546.66 |
| Feb 21 2020 |
21298 |
546.66 |
| Feb 14 2020 |
21309 |
546.66 |
| Feb 07 2020 |
21330 |
546.66 |
| Jan 31 2020 |
21352 |
546.66 |
| Jan 24 2020 |
20937 |
546.66 |
| Jan 17 2020 |
20987 |
546.66 |
| Jan 10 2020 |
21722 |
546.66 |
| Jan 03 2020 |
21588 |
546.66 |
| Dec 27 2019 |
21607 |
546.66 |
| Dec 20 2019 |
21647 |
546.66 |
| Dec 13 2019 |
21727 |
546.66 |
| Dec 06 2019 |
23572 |
574.1 |
| Nov 29 2019 |
24141 |
574.1 |
| Nov 22 2019 |
24284 |
574.1 |
| Nov 15 2019 |
24536 |
574.1 |
| Nov 08 2019 |
24960 |
574.1 |
| Nov 01 2019 |
25961 |
584.62 |
| Oct 25 2019 |
26093 |
584.62 |
| Oct 18 2019 |
25601 |
584.62 |
| Oct 11 2019 |
25998 |
584.62 |
| Oct 04 2019 |
26077 |
584.62 |
| Sep 27 2019 |
26001 |
584.62 |
| Sep 20 2019 |
25674 |
584.62 |
| Sep 13 2019 |
25542 |
584.62 |
| Sep 06 2019 |
25007 |
584.62 |
| Aug 30 2019 |
25105 |
584.62 |
| Aug 23 2019 |
25128 |
584.62 |
| Aug 16 2019 |
24896 |
584.62 |
| Aug 09 2019 |
24896 |
584.62 |
| Aug 02 2019 |
24910 |
584.62 |
| Jul 26 2019 |
24928 |
584.62 |
| Jul 19 2019 |
24942 |
584.62 |
| Jul 12 2019 |
24988 |
584.62 |
| Jul 05 2019 |
25003 |
584.62 |
| Jun 28 2019 |
25057 |
584.62 |
| Jun 21 2019 |
25087 |
584.62 |
| Jun 14 2019 |
25079 |
584.62 |
| Jun 07 2019 |
25051 |
584.62 |
| May 31 2019 |
25086 |
584.62 |
| May 24 2019 |
25088 |
584.62 |
| May 17 2019 |
25133 |
584.62 |
| May 10 2019 |
25123 |
584.62 |
| May 03 2019 |
25155 |
584.62 |
| Apr 26 2019 |
25149 |
584.62 |
| Apr 19 2019 |
25151 |
584.62 |
| Apr 12 2019 |
25158 |
584.62 |
| Apr 05 2019 |
25158 |
584.62 |
| Mar 29 2019 |
25159 |
584.62 |
| Mar 22 2019 |
25142 |
584.62 |
| Mar 15 2019 |
25149 |
584.62 |
| Mar 08 2019 |
25059 |
584.62 |
| Mar 01 2019 |
25067 |
584.62 |
| Feb 22 2019 |
25060 |
584.62 |
| Feb 15 2019 |
25066 |
584.62 |
| Feb 08 2019 |
25029 |
584.62 |
| Feb 01 2019 |
25056 |
584.62 |
| Jan 25 2019 |
25070 |
584.62 |
| Jan 18 2019 |
24546 |
584.62 |
| Jan 11 2019 |
25268 |
584.62 |
| Jan 04 2019 |
25418 |
584.62 |
| Dec 28 2018 |
25335 |
584.62 |
| Dec 21 2018 |
25152 |
584.62 |
| Dec 14 2018 |
25334 |
584.62 |
| Dec 08 2014 |
14152 |
467.88 |
| Dec 01 2014 |
16392 |
489.39 |
| Nov 24 2014 |
16425 |
489.39 |
| Nov 17 2014 |
14711 |
471.54 |
| Nov 10 2014 |
14795 |
471.54 |
| Nov 03 2014 |
14703 |
471.54 |
| Oct 27 2014 |
14743 |
471.54 |
| Oct 20 2014 |
14910 |
471.54 |
| Oct 13 2014 |
14781 |
471.54 |
| Oct 06 2014 |
14566 |
471.54 |
| Sep 29 2014 |
14756 |
471.54 |
| Sep 22 2014 |
14869 |
471.54 |
| Sep 15 2014 |
14769 |
471.54 |
| Sep 08 2014 |
14743 |
471.54 |
| Sep 01 2014 |
14792 |
471.54 |
| Aug 25 2014 |
14803 |
471.54 |
| Aug 18 2014 |
14810 |
471.54 |
| Aug 11 2014 |
14810 |
471.54 |
| Aug 04 2014 |
14810 |
471.54 |
| Jul 28 2014 |
14810 |
471.54 |
| Jul 21 2014 |
14828 |
471.54 |
| Jul 14 2014 |
14828 |
471.54 |
| Jul 07 2014 |
14828 |
471.54 |
| Jun 30 2014 |
14828 |
471.54 |
| Jun 23 2014 |
14828 |
471.54 |
| Jun 16 2014 |
14828 |
471.54 |
| Jun 09 2014 |
14828 |
471.54 |
| Jun 02 2014 |
14828 |
471.54 |
| May 26 2014 |
14828 |
471.54 |
| May 19 2014 |
14828 |
471.54 |
| May 12 2014 |
14829 |
471.54 |
| May 05 2014 |
14829 |
471.54 |
| Apr 28 2014 |
14830 |
471.54 |
| Apr 21 2014 |
14830 |
471.54 |
| Apr 14 2014 |
14855 |
471.54 |
| Apr 07 2014 |
14855 |
471.54 |
| Mar 31 2014 |
14856 |
471.54 |
| Mar 24 2014 |
14856 |
471.54 |
| Mar 17 2014 |
14856 |
471.54 |
| Mar 10 2014 |
14856 |
471.54 |
| Mar 03 2014 |
14856 |
471.54 |
| Feb 24 2014 |
14851 |
471.54 |
| Feb 17 2014 |
14866 |
471.54 |
| Feb 10 2014 |
14865 |
471.54 |
| Feb 03 2014 |
14854 |
471.54 |
| Jan 27 2014 |
14919 |
471.54 |
| Jan 20 2014 |
14879 |
471.54 |
| Jan 13 2014 |
14691 |
471.54 |
| Jan 06 2014 |
14649 |
471.54 |
| Dec 30 2013 |
14786 |
471.54 |
| Dec 23 2013 |
14577 |
471.54 |
| Dec 16 2013 |
19038 |
518.47 |
| Dec 09 2013 |
17320 |
500.76 |
| Dec 02 2013 |
17525 |
500.76 |
| Dec 10 2012 |
21610 |
555.87 |
| Dec 03 2012 |
21817 |
555.87 |
| Nov 26 2012 |
17641 |
506.73 |
| Nov 19 2012 |
18309 |
513.86 |
| Nov 12 2012 |
18410 |
513.86 |
| Nov 05 2012 |
18661 |
516.76 |
| Oct 29 2012 |
19192 |
521.29 |
| Oct 22 2012 |
19125 |
521.29 |
| Oct 15 2012 |
18933 |
521.29 |
| Oct 02 2012 |
18300 |
521.29 |
| Sep 26 2012 |
18244 |
521.29 |
| Sep 20 2012 |
18062 |
521.29 |
| Sep 13 2012 |
17821 |
521.29 |
| Jan 19 2012 |
17779 |
530.94 |
| Dec 29 2011 |
17660 |
530.94 |
| Dec 13 2011 |
16040 |
512.11 |
| Dec 09 2011 |
16061 |
512.12 |
| Dec 01 2011 |
17494 |
530.94 |
| Nov 25 2011 |
17812 |
532.4 |
| Nov 17 2011 |
17791 |
532.4 |
| Nov 10 2011 |
18563 |
539.43 |
