| Dec 08 2015 |
15422 |
465.82 |
| Dec 01 2015 |
15409 |
465.82 |
| Nov 24 2015 |
15301 |
465.82 |
| Nov 17 2015 |
14979 |
465.82 |
| Nov 10 2015 |
18723 |
500.69 |
| Nov 03 2015 |
18749 |
500.69 |
| Oct 27 2015 |
15066 |
466.44 |
| Oct 20 2015 |
14982 |
466.44 |
| Oct 13 2015 |
13818 |
460.58 |
| Oct 06 2015 |
13823 |
460.58 |
| Sep 29 2015 |
13910 |
460.58 |
| Sep 22 2015 |
21339 |
460.58 |
| Sep 15 2015 |
8154 |
460.58 |
| Sep 14 2015 |
13443 |
460.58 |
| Sep 07 2015 |
13438 |
460.58 |
| Aug 31 2015 |
11787 |
444.24 |
| Aug 24 2015 |
11216 |
438.84 |
| Aug 17 2015 |
11237 |
438.84 |
| Aug 10 2015 |
11199 |
438.25 |
| Aug 03 2015 |
11199 |
438.25 |
| Jul 27 2015 |
11199 |
438.25 |
| Jul 20 2015 |
11198 |
438.25 |
| Jul 13 2015 |
11198 |
438.25 |
| Jul 06 2015 |
11198 |
438.25 |
| Jun 29 2015 |
11198 |
438.25 |
| Jun 22 2015 |
11198 |
438.25 |
| Jun 15 2015 |
11197 |
438.25 |
| Jun 08 2015 |
11282 |
438.25 |
| Jun 01 2015 |
11282 |
438.25 |
| May 25 2015 |
11282 |
438.25 |
| May 18 2015 |
11282 |
438.25 |
| May 11 2015 |
11282 |
438.25 |
| May 04 2015 |
11282 |
438.25 |
| Apr 27 2015 |
11273 |
438.25 |
| Apr 20 2015 |
11264 |
438.25 |
| Apr 13 2015 |
11264 |
438.25 |
| Apr 06 2015 |
11282 |
438.25 |
| Mar 30 2015 |
11282 |
438.25 |
| Mar 23 2015 |
11294 |
438.25 |
| Mar 16 2015 |
11288 |
438.25 |
| Mar 09 2015 |
11287 |
438.25 |
| Mar 02 2015 |
11271 |
438.25 |
| Feb 23 2015 |
11185 |
438.25 |
| Feb 16 2015 |
11175 |
438.25 |
| Feb 09 2015 |
11185 |
438.25 |
| Feb 02 2015 |
11191 |
438.25 |
| Jan 26 2015 |
11181 |
438.25 |
| Jan 19 2015 |
11166 |
438.25 |
| Jan 12 2015 |
11058 |
438.25 |
| Jan 05 2015 |
11327 |
438.25 |
| Dec 29 2014 |
11307 |
438.25 |
| Dec 22 2014 |
11352 |
438.25 |
| Dec 15 2014 |
11204 |
438.84 |
| Dec 08 2014 |
13020 |
456.8 |
| Dec 01 2014 |
13051 |
456.8 |
| Nov 24 2014 |
10792 |
433.5 |
| Nov 17 2014 |
10620 |
431.12 |
| Nov 10 2014 |
10658 |
431.12 |
| Nov 03 2014 |
11689 |
442.18 |
| Oct 27 2014 |
13852 |
463.4 |
| Oct 20 2014 |
13988 |
463.4 |
| Oct 13 2014 |
13899 |
463.4 |
| Oct 06 2014 |
12751 |
453.23 |
| Sep 29 2014 |
10986 |
433.72 |
| Sep 22 2014 |
12885 |
452.48 |
| Sep 15 2014 |
10665 |
430.73 |
| Sep 08 2014 |
10630 |
430.73 |
| Sep 01 2014 |
10695 |
430.73 |
| Aug 25 2014 |
10705 |
430.73 |
| Aug 18 2014 |
10706 |
430.73 |
| Aug 11 2014 |
10706 |
430.73 |
| Aug 04 2014 |
10706 |
430.73 |
| Jul 28 2014 |
10706 |
430.73 |
| Jul 21 2014 |
10723 |
430.73 |
| Jul 14 2014 |
10723 |
430.73 |
| Jul 07 2014 |
10723 |
430.73 |
| Jun 30 2014 |
10723 |
430.73 |
| Jun 23 2014 |
10723 |
430.73 |
| Jun 16 2014 |
10723 |
430.73 |
| Jun 09 2014 |
10723 |
430.73 |
| Jun 02 2014 |
10723 |
430.73 |
| May 26 2014 |
10723 |
430.73 |
| May 19 2014 |
10723 |
430.73 |
| May 12 2014 |
10725 |
430.73 |
| May 05 2014 |
10725 |
430.73 |
| Apr 28 2014 |
10726 |
430.73 |
| Apr 21 2014 |
10726 |
430.73 |
| Apr 14 2014 |
10742 |
430.73 |
| Apr 07 2014 |
10742 |
430.73 |
| Mar 31 2014 |
10743 |
430.73 |
| Mar 24 2014 |
10743 |
430.73 |
| Mar 17 2014 |
10743 |
430.73 |
| Mar 10 2014 |
10743 |
430.73 |
| Mar 03 2014 |
10743 |
430.73 |
| Feb 24 2014 |
10737 |
430.73 |
| Feb 17 2014 |
10749 |
430.73 |
| Feb 10 2014 |
10748 |
430.73 |
| Feb 03 2014 |
10734 |
430.73 |
| Jan 27 2014 |
10802 |
430.73 |
| Jan 20 2014 |
10762 |
430.73 |
| Jan 13 2014 |
10600 |
430.73 |
| Jan 06 2014 |
10555 |
430.73 |
| Dec 30 2013 |
10650 |
430.73 |
| Dec 23 2013 |
10046 |
426.2 |
| Dec 16 2013 |
9941 |
426.2 |
| Dec 09 2013 |
9765 |
423.87 |
| Dec 02 2013 |
10494 |
430.05 |
| Nov 25 2013 |
10670 |
430.05 |
| Nov 18 2013 |
10777 |
430.05 |
| Nov 11 2013 |
10705 |
430.05 |
| Nov 04 2013 |
10599 |
430.05 |
| Oct 28 2013 |
10559 |
430.05 |
| Oct 21 2013 |
11197 |
439.49 |
| Oct 14 2013 |
11142 |
439.49 |
| Oct 07 2013 |
11109 |
439.49 |
| Sep 30 2013 |
11586 |
444.21 |
| Sep 23 2013 |
11588 |
444.21 |
| Sep 16 2013 |
11591 |
444.21 |
| Sep 09 2013 |
11606 |
444.21 |
| Sep 02 2013 |
11680 |
444.21 |
| Aug 26 2013 |
11651 |
444.21 |
| Aug 19 2013 |
11672 |
444.21 |
| Aug 12 2013 |
11672 |
444.21 |
| Aug 05 2013 |
11674 |
444.21 |
| Jul 29 2013 |
11675 |
444.21 |
| Jul 22 2013 |
11712 |
444.21 |
| Jul 15 2013 |
11712 |
444.21 |
| Jul 08 2013 |
11712 |
444.21 |
| Jul 01 2013 |
11712 |
444.21 |
| Jun 24 2013 |
11713 |
444.21 |
| Jun 17 2013 |
11713 |
444.21 |
| Jun 10 2013 |
11713 |
444.21 |
| Jun 03 2013 |
11713 |
444.21 |
| May 27 2013 |
11713 |
444.21 |
| May 20 2013 |
11713 |
444.21 |
| May 13 2013 |
11713 |
444.21 |
| May 06 2013 |
11713 |
444.21 |
| Apr 29 2013 |
11713 |
444.21 |
| Apr 22 2013 |
11683 |
444.21 |
| Apr 15 2013 |
11691 |
444.21 |
| Apr 08 2013 |
11691 |
444.21 |
| Apr 01 2013 |
11691 |
444.21 |
| Mar 25 2013 |
11686 |
444.21 |
| Mar 18 2013 |
11686 |
444.21 |
| Mar 11 2013 |
11686 |
444.21 |
| Mar 04 2013 |
11686 |
444.21 |
| Feb 25 2013 |
11686 |
444.21 |
| Feb 18 2013 |
11694 |
444.21 |
| Feb 11 2013 |
11703 |
444.21 |
| Feb 04 2013 |
11669 |
444.21 |
| Jan 28 2013 |
11717 |
444.21 |
| Jan 21 2013 |
11733 |
444.21 |
| Jan 14 2013 |
11804 |
444.21 |
| Jan 07 2013 |
12301 |
450.13 |
| Dec 31 2012 |
12313 |
450.13 |
| Dec 24 2012 |
12320 |
450.13 |
| Dec 17 2012 |
13893 |
466.3 |
| Dec 10 2012 |
13733 |
466.3 |
| Dec 03 2012 |
14235 |
469.35 |
| Nov 26 2012 |
14149 |
469.35 |
| Nov 19 2012 |
14201 |
469.35 |
| Nov 12 2012 |
15871 |
486.16 |
| Nov 05 2012 |
15913 |
486.59 |
| Oct 29 2012 |
20701 |
539.02 |
| Oct 22 2012 |
22347 |
561.09 |
| Oct 15 2012 |
22122 |
561.09 |
| Oct 02 2012 |
24166 |
601.25 |
| Sep 26 2012 |
24136 |
601.25 |
| Sep 20 2012 |
23825 |
601.25 |
| Sep 13 2012 |
23478 |
601.25 |
| Jan 19 2012 |
22734 |
601.25 |
| Dec 29 2011 |
22616 |
601.25 |
| Dec 13 2011 |
22385 |
601.25 |
| Dec 09 2011 |
22404 |
601.25 |
| Dec 01 2011 |
22430 |
601.25 |
| Nov 25 2011 |
22710 |
601.25 |
| Nov 17 2011 |
22631 |
601.25 |
| Nov 10 2011 |
22986 |
601.25 |
