| May 05 2024 |
4303 |
406.41 |
| May 03 2024 |
4303 |
406.41 |
| Apr 25 2024 |
4304 |
406.41 |
| Apr 18 2024 |
4304 |
406.41 |
| Apr 11 2024 |
4304 |
406.41 |
| Apr 04 2024 |
4304 |
406.41 |
| Mar 28 2024 |
4304 |
406.41 |
| Mar 21 2024 |
4304 |
406.41 |
| Mar 14 2024 |
4304 |
406.41 |
| Mar 07 2024 |
4304 |
406.41 |
| Feb 29 2024 |
4304 |
406.41 |
| Feb 22 2024 |
4306 |
406.41 |
| Feb 15 2024 |
4310 |
406.41 |
| Feb 08 2024 |
4316 |
406.41 |
| Feb 01 2024 |
4321 |
406.41 |
| Jan 25 2024 |
4321 |
406.41 |
| Jan 18 2024 |
4332 |
406.41 |
| Jan 11 2024 |
4292 |
406.41 |
| Jan 04 2024 |
4316 |
406.41 |
| Dec 28 2023 |
4318 |
406.41 |
| Dec 21 2023 |
4311 |
406.41 |
| Dec 14 2023 |
4333 |
406.41 |
| Dec 07 2023 |
4270 |
406.41 |
| Nov 30 2023 |
4246 |
404.04 |
| Nov 23 2023 |
4186 |
404.04 |
| Nov 16 2023 |
4271 |
404.04 |
| Nov 09 2023 |
4293 |
404.04 |
| Nov 02 2023 |
4256 |
404.04 |
| Oct 26 2023 |
4188 |
404.04 |
| Oct 19 2023 |
4837 |
425.11 |
| Oct 12 2023 |
5102 |
440.45 |
| Oct 05 2023 |
5174 |
440.45 |
| Sep 28 2023 |
5143 |
440.45 |
| Sep 21 2023 |
5150 |
440.45 |
| Sep 14 2023 |
5677 |
457.65 |
| Sep 07 2023 |
4920 |
475.42 |
| Aug 31 2023 |
4851 |
475.42 |
| Aug 24 2023 |
4778 |
475.42 |
| Aug 17 2023 |
4819 |
475.42 |
| Aug 10 2023 |
4819 |
475.42 |
| Aug 03 2023 |
4824 |
475.42 |
| Jul 27 2023 |
4809 |
475.42 |
| Jul 20 2023 |
4834 |
475.42 |
| Jul 13 2023 |
4834 |
475.42 |
| Jul 06 2023 |
4827 |
475.42 |
| Jun 29 2023 |
4806 |
475.42 |
| Jun 22 2023 |
4806 |
475.42 |
| Jun 15 2023 |
4806 |
475.42 |
| Jun 08 2023 |
4813 |
475.42 |
| Jun 01 2023 |
4779 |
475.42 |
| May 25 2023 |
4737 |
475.42 |
| May 18 2023 |
4736 |
475.42 |
| May 11 2023 |
4736 |
475.42 |
| May 04 2023 |
4712 |
475.42 |
| Apr 27 2023 |
4709 |
475.42 |
| Apr 20 2023 |
4709 |
475.42 |
| Apr 13 2023 |
4709 |
475.42 |
| Apr 06 2023 |
4717 |
475.42 |
| Mar 30 2023 |
4760 |
475.42 |
| Mar 23 2023 |
4760 |
475.42 |
| Mar 16 2023 |
4760 |
475.42 |
| Mar 09 2023 |
4760 |
475.42 |
| Mar 02 2023 |
4716 |
475.42 |
| Feb 23 2023 |
4720 |
475.42 |
| Feb 16 2023 |
4745 |
475.42 |
| Feb 09 2023 |
4763 |
475.42 |
| Feb 02 2023 |
4789 |
475.42 |
| Jan 26 2023 |
4783 |
475.42 |
| Jan 19 2023 |
4792 |
475.42 |
| Jan 12 2023 |
4704 |
475.42 |
| Jan 05 2023 |
5165 |
475.42 |
| Dec 29 2022 |
5158 |
475.42 |
| Dec 22 2022 |
6599 |
475.42 |
| Dec 15 2022 |
6534 |
475.42 |
| Dec 08 2022 |
6561 |
475.42 |
| Dec 01 2022 |
6499 |
475.42 |
| Nov 24 2022 |
6489 |
475.42 |
| Nov 17 2022 |
6422 |
475.42 |
| Nov 10 2022 |
6410 |
475.42 |
| Nov 03 2022 |
6265 |
475.42 |
| Dec 09 2013 |
22840 |
559.78 |
| Dec 02 2013 |
23109 |
559.78 |
| Nov 25 2013 |
23503 |
559.78 |
| Nov 18 2013 |
23619 |
559.78 |
| Nov 11 2013 |
23610 |
559.78 |
| Nov 04 2013 |
24490 |
571.04 |
| Oct 28 2013 |
24408 |
573.12 |
| Oct 21 2013 |
23918 |
574.7 |
| Oct 14 2013 |
23923 |
574.7 |
| Oct 07 2013 |
23943 |
578.42 |
| Sep 30 2013 |
23754 |
578.42 |
| Sep 23 2013 |
23704 |
578.42 |
| Sep 16 2013 |
23401 |
578.42 |
| Sep 09 2013 |
23282 |
578.42 |
| Sep 02 2013 |
23442 |
578.42 |
| Aug 26 2013 |
23385 |
578.42 |
| Aug 19 2013 |
23409 |
578.42 |
| Aug 12 2013 |
23410 |
578.42 |
| Aug 05 2013 |
23412 |
578.42 |
| Jul 29 2013 |
23413 |
578.42 |
| Jul 22 2013 |
23459 |
578.42 |
| Jul 15 2013 |
23459 |
578.42 |
| Jul 08 2013 |
23460 |
578.42 |
| Jul 01 2013 |
23460 |
578.42 |
| Jun 24 2013 |
23461 |
578.42 |
| Jun 17 2013 |
23461 |
578.42 |
| Jun 10 2013 |
23461 |
578.42 |
| Jun 03 2013 |
23461 |
578.42 |
| May 27 2013 |
23461 |
578.42 |
| May 20 2013 |
23461 |
578.42 |
| May 13 2013 |
23461 |
578.42 |
| May 06 2013 |
23461 |
578.42 |
| Apr 29 2013 |
23461 |
578.42 |
| Apr 22 2013 |
23423 |
578.42 |
| Apr 15 2013 |
23430 |
578.42 |
| Apr 08 2013 |
23430 |
578.42 |
| Apr 01 2013 |
23430 |
578.42 |
| Mar 25 2013 |
23421 |
578.42 |
| Mar 18 2013 |
23421 |
578.42 |
| Mar 11 2013 |
23421 |
578.42 |
| Mar 04 2013 |
23421 |
578.42 |
| Feb 25 2013 |
23421 |
578.42 |
| Feb 18 2013 |
23421 |
578.42 |
| Feb 11 2013 |
23430 |
578.42 |
| Feb 04 2013 |
23394 |
578.42 |
| Jan 28 2013 |
23445 |
578.42 |
| Jan 21 2013 |
23468 |
578.42 |
| Jan 14 2013 |
23589 |
578.42 |
| Jan 07 2013 |
23554 |
578.42 |
| Dec 31 2012 |
23554 |
578.42 |
| Dec 24 2012 |
23564 |
578.42 |
| Dec 17 2012 |
23566 |
578.42 |
| Dec 10 2012 |
23710 |
583.08 |
| Dec 03 2012 |
24729 |
593.93 |
| Nov 26 2012 |
24615 |
593.93 |
| Nov 19 2012 |
24674 |
593.93 |
| Nov 12 2012 |
24823 |
593.93 |
| Nov 05 2012 |
24991 |
596.83 |
| Oct 29 2012 |
27123 |
622.56 |
| Oct 22 2012 |
26830 |
622.56 |
| Oct 15 2012 |
27473 |
637.17 |
| Oct 02 2012 |
26408 |
637.17 |
| Sep 26 2012 |
26391 |
637.17 |
| Sep 20 2012 |
26028 |
637.17 |
| Sep 13 2012 |
25622 |
637.17 |
| Jan 19 2012 |
24939 |
637.18 |
| Dec 29 2011 |
24809 |
637.18 |
| Dec 13 2011 |
24525 |
637.18 |
| Dec 09 2011 |
24530 |
637.05 |
| Dec 01 2011 |
24572 |
637.05 |
| Nov 25 2011 |
24870 |
637.05 |
| Nov 17 2011 |
24793 |
637.05 |
| Nov 10 2011 |
25164 |
637.05 |
