Oct 27 2015 |
6039 |
370.11 |
Oct 20 2015 |
5972 |
370.11 |
Oct 13 2015 |
3810 |
336.43 |
Oct 06 2015 |
3867 |
336.43 |
Sep 29 2015 |
3904 |
336.43 |
Sep 22 2015 |
30226 |
336.43 |
Sep 15 2015 |
7855 |
336.43 |
Sep 14 2015 |
3829 |
336.43 |
Sep 07 2015 |
3899 |
337.67 |
Aug 31 2015 |
4265 |
345.82 |
Aug 24 2015 |
4246 |
345.82 |
Aug 17 2015 |
4248 |
345.82 |
Aug 10 2015 |
4251 |
345.82 |
Aug 03 2015 |
4251 |
345.82 |
Jul 27 2015 |
4251 |
345.82 |
Jul 20 2015 |
4251 |
345.82 |
Jul 13 2015 |
4251 |
345.82 |
Jul 06 2015 |
4251 |
345.82 |
Jun 29 2015 |
4251 |
345.82 |
Jun 22 2015 |
4251 |
345.82 |
Jun 15 2015 |
4251 |
345.82 |
Jun 08 2015 |
4297 |
345.82 |
Jun 01 2015 |
4297 |
345.82 |
May 25 2015 |
4297 |
345.82 |
May 18 2015 |
4297 |
345.82 |
May 11 2015 |
4297 |
345.82 |
May 04 2015 |
4297 |
345.82 |
Apr 27 2015 |
4296 |
345.82 |
Apr 20 2015 |
4292 |
345.82 |
Apr 13 2015 |
4291 |
345.82 |
Apr 06 2015 |
4297 |
345.82 |
Mar 30 2015 |
4297 |
345.82 |
Mar 23 2015 |
4303 |
345.82 |
Mar 16 2015 |
4302 |
345.82 |
Mar 09 2015 |
4302 |
345.82 |
Mar 02 2015 |
4298 |
345.82 |
Feb 23 2015 |
4252 |
345.82 |
Feb 16 2015 |
4254 |
345.82 |
Feb 09 2015 |
4262 |
345.82 |
Feb 02 2015 |
4269 |
345.82 |
Jan 26 2015 |
4270 |
345.82 |
Jan 19 2015 |
4258 |
345.82 |
Jan 12 2015 |
4167 |
345.82 |
Jan 05 2015 |
4310 |
345.82 |
Dec 29 2014 |
4283 |
345.82 |
Dec 22 2014 |
4302 |
345.82 |
Dec 15 2014 |
4208 |
345.82 |
Dec 08 2014 |
4229 |
345.82 |
Dec 01 2014 |
4274 |
345.82 |
Nov 24 2014 |
4313 |
345.82 |
Nov 17 2014 |
4975 |
356.59 |
Nov 10 2014 |
5002 |
356.59 |
Nov 03 2014 |
4685 |
352.08 |
Oct 27 2014 |
4682 |
352.08 |
Oct 20 2014 |
4744 |
352.08 |
Oct 13 2014 |
4666 |
352.08 |
Oct 06 2014 |
4702 |
352.08 |
Sep 29 2014 |
4756 |
352.08 |
Sep 22 2014 |
4983 |
355.6 |
Sep 15 2014 |
5461 |
363.71 |
Sep 08 2014 |
5997 |
371.81 |
Sep 01 2014 |
6027 |
371.81 |
Aug 25 2014 |
6041 |
371.81 |
Aug 18 2014 |
6045 |
371.81 |
Aug 11 2014 |
6045 |
371.81 |
Aug 04 2014 |
6045 |
371.81 |
Jul 28 2014 |
6045 |
371.81 |
Jul 21 2014 |
6056 |
371.81 |
Jul 14 2014 |
6056 |
371.81 |
Jul 07 2014 |
6056 |
371.81 |
Jun 30 2014 |
6056 |
371.81 |
Jun 23 2014 |
6055 |
371.81 |
Jun 16 2014 |
6055 |
371.81 |
Jun 09 2014 |
6055 |
371.81 |
Jun 02 2014 |
6055 |
371.81 |
May 26 2014 |
6055 |
371.81 |
May 19 2014 |
6055 |
371.81 |
May 12 2014 |
6055 |
371.81 |
May 05 2014 |
6055 |
371.81 |
Apr 28 2014 |
6056 |
371.81 |
Apr 21 2014 |
6056 |
371.81 |
Apr 14 2014 |
6066 |
371.81 |
Apr 07 2014 |
6066 |
371.81 |
Mar 31 2014 |
6067 |
371.81 |
Mar 24 2014 |
6067 |
371.81 |
Mar 17 2014 |
6067 |
371.81 |
Mar 10 2014 |
6067 |
371.81 |
Mar 03 2014 |
6067 |
371.81 |
Feb 24 2014 |
6065 |
371.81 |
Feb 17 2014 |
6070 |
371.81 |
Feb 10 2014 |
6068 |
371.81 |
Feb 03 2014 |
6058 |
371.81 |
Jan 27 2014 |
6116 |
371.81 |
Jan 20 2014 |
6083 |
371.81 |
Jan 13 2014 |
5947 |
371.81 |
Jan 06 2014 |
5907 |
371.81 |
Dec 30 2013 |
5972 |
371.81 |
Dec 23 2013 |
5814 |
371.81 |
Dec 16 2013 |
4553 |
352.21 |
Dec 09 2013 |
4067 |
342.72 |
Dec 02 2013 |
4009 |
340.47 |
Nov 25 2013 |
4081 |
340.47 |
Nov 18 2013 |
3944 |
337.26 |
Nov 11 2013 |
3639 |
331.59 |
Nov 04 2013 |
3668 |
331.59 |
Oct 28 2013 |
3669 |
331.59 |
Oct 21 2013 |
3588 |
331.59 |
Oct 14 2013 |
3567 |
331.59 |
Oct 07 2013 |
3579 |
331.59 |
Sep 30 2013 |
3568 |
331.59 |
Sep 23 2013 |
3552 |
331.59 |
Sep 16 2013 |
3577 |
331.59 |
Sep 09 2013 |
3575 |
331.59 |
Sep 02 2013 |
3601 |
331.59 |
Aug 26 2013 |
3594 |
331.59 |
Aug 19 2013 |
3604 |
331.59 |
Aug 12 2013 |
3605 |
331.59 |
Aug 05 2013 |
3606 |
331.59 |
Jul 29 2013 |
3606 |
331.59 |
Jul 22 2013 |
3620 |
331.59 |
Jul 15 2013 |
3620 |
331.59 |
Jul 08 2013 |
3619 |
331.59 |
Jul 01 2013 |
3619 |
331.59 |
Jun 24 2013 |
3619 |
331.59 |
Jun 17 2013 |
3619 |
331.59 |
Jun 10 2013 |
3619 |
331.59 |
Jun 03 2013 |
3619 |
331.59 |
May 27 2013 |
3619 |
331.59 |
May 20 2013 |
3619 |
331.59 |
May 13 2013 |
3619 |
331.59 |
May 06 2013 |
3619 |
331.59 |
Apr 29 2013 |
3619 |
331.59 |
Apr 22 2013 |
3614 |
331.59 |
Apr 15 2013 |
3620 |
331.59 |
Apr 08 2013 |
3620 |
331.59 |
Apr 01 2013 |
3620 |
331.59 |
Mar 25 2013 |
3618 |
331.59 |
Mar 18 2013 |
3618 |
331.59 |
Mar 11 2013 |
3618 |
331.59 |
Mar 04 2013 |
3618 |
331.59 |
Feb 25 2013 |
3618 |
331.59 |
Feb 18 2013 |
3624 |
331.59 |
Feb 11 2013 |
3632 |
331.59 |
Feb 04 2013 |
3614 |
331.59 |
Jan 28 2013 |
3641 |
331.59 |
Jan 21 2013 |
3647 |
331.59 |
Jan 14 2013 |
3694 |
331.59 |
Jan 07 2013 |
3669 |
331.59 |
Dec 31 2012 |
3678 |
331.59 |
Dec 24 2012 |
3682 |
331.59 |
Dec 17 2012 |
3988 |
337.55 |
Dec 10 2012 |
3941 |
337.41 |
Dec 03 2012 |
4230 |
342.26 |
Nov 26 2012 |
4149 |
342.26 |
Nov 19 2012 |
4550 |
348.32 |
Nov 12 2012 |
5274 |
360.75 |
Nov 05 2012 |
5765 |
368.34 |
Oct 29 2012 |
6879 |
384 |
Oct 22 2012 |
6902 |
384 |
Oct 15 2012 |
6820 |
384 |
Oct 02 2012 |
6760 |
384 |
Sep 26 2012 |
6819 |
384 |
Sep 20 2012 |
6784 |
384 |
Sep 13 2012 |
6739 |
384 |
Jan 19 2012 |
6175 |
385.15 |
Dec 29 2011 |
6118 |
385.16 |
Dec 13 2011 |
6803 |
396.83 |
Dec 09 2011 |
6802 |
396.83 |
Dec 01 2011 |
8349 |
418.14 |
Nov 25 2011 |
8417 |
418.14 |
Nov 17 2011 |
8349 |
418.14 |
Nov 10 2011 |
7356 |
403.91 |