| Nov 25 2013 |
31393 |
668.4 |
| Nov 18 2013 |
31387 |
668.4 |
| Nov 11 2013 |
31512 |
668.4 |
| Nov 04 2013 |
31410 |
669.35 |
| Oct 28 2013 |
31042 |
669.35 |
| Oct 21 2013 |
30263 |
669.35 |
| Oct 14 2013 |
30157 |
665.38 |
| Oct 07 2013 |
29701 |
665.38 |
| Sep 30 2013 |
28665 |
648.74 |
| Sep 23 2013 |
28991 |
655.26 |
| Sep 16 2013 |
28584 |
655.26 |
| Sep 09 2013 |
28415 |
655.26 |
| Sep 02 2013 |
28642 |
655.26 |
| Aug 26 2013 |
28563 |
655.26 |
| Aug 19 2013 |
28589 |
655.26 |
| Aug 12 2013 |
28590 |
655.26 |
| Aug 05 2013 |
28592 |
655.26 |
| Jul 29 2013 |
28593 |
655.26 |
| Jul 22 2013 |
28638 |
655.26 |
| Jul 15 2013 |
28638 |
655.26 |
| Jul 08 2013 |
28639 |
655.26 |
| Jul 01 2013 |
28639 |
655.26 |
| Jun 24 2013 |
28640 |
655.26 |
| Jun 17 2013 |
28640 |
655.26 |
| Jun 10 2013 |
28640 |
655.26 |
| Jun 03 2013 |
28640 |
655.26 |
| May 27 2013 |
28640 |
655.26 |
| May 20 2013 |
28640 |
655.26 |
| May 13 2013 |
28640 |
655.26 |
| May 06 2013 |
28640 |
655.26 |
| Apr 29 2013 |
28640 |
655.26 |
| Apr 22 2013 |
28602 |
655.26 |
| Apr 15 2013 |
28610 |
655.26 |
| Apr 08 2013 |
28610 |
655.26 |
| Apr 01 2013 |
28610 |
655.26 |
| Mar 25 2013 |
28592 |
655.26 |
| Mar 18 2013 |
28592 |
655.26 |
| Mar 11 2013 |
28592 |
655.26 |
| Mar 04 2013 |
28592 |
655.26 |
| Feb 25 2013 |
28592 |
655.26 |
| Feb 18 2013 |
28590 |
655.26 |
| Feb 11 2013 |
28599 |
655.26 |
| Feb 04 2013 |
28566 |
655.26 |
| Jan 28 2013 |
28616 |
655.26 |
| Jan 21 2013 |
28634 |
655.26 |
| Jan 14 2013 |
28757 |
655.26 |
| Jan 07 2013 |
28721 |
655.26 |
| Dec 31 2012 |
28711 |
655.26 |
| Dec 24 2012 |
28730 |
655.26 |
| Dec 17 2012 |
28672 |
655.26 |
| Dec 10 2012 |
28413 |
655.26 |
| Dec 03 2012 |
28967 |
660.24 |
| Nov 26 2012 |
28822 |
660.24 |
| Nov 19 2012 |
28850 |
660.24 |
| Nov 12 2012 |
28928 |
658.7 |
| Nov 05 2012 |
27870 |
638.62 |
| Oct 29 2012 |
28088 |
638.62 |
| Oct 22 2012 |
28244 |
645.79 |
| Oct 15 2012 |
27978 |
645.79 |
| Oct 02 2012 |
27608 |
660.65 |
| Sep 26 2012 |
27578 |
660.65 |
| Sep 20 2012 |
26887 |
653.8 |
| Sep 13 2012 |
25107 |
627.74 |
| Jan 19 2012 |
24403 |
628 |
| Dec 29 2011 |
24271 |
627.99 |
| Dec 13 2011 |
24014 |
627.98 |
| Dec 09 2011 |
24035 |
627.98 |
| Dec 01 2011 |
24067 |
627.97 |
| Nov 25 2011 |
24371 |
627.97 |
| Nov 17 2011 |
24281 |
627.97 |
| Nov 10 2011 |
22391 |
592.89 |
