| Sep 09 2016 |
8567 |
394.11 |
| Sep 02 2016 |
8544 |
394.11 |
| Aug 26 2016 |
8572 |
394.11 |
| Aug 19 2016 |
8362 |
394.11 |
| Aug 12 2016 |
8352 |
394.11 |
| Aug 05 2016 |
8366 |
394.11 |
| Jul 29 2016 |
8367 |
394.11 |
| Jul 22 2016 |
8353 |
394.11 |
| Jun 28 2016 |
8354 |
394.11 |
| Jun 21 2016 |
8381 |
394.11 |
| Jun 14 2016 |
8381 |
394.11 |
| Jun 07 2016 |
8381 |
394.11 |
| May 31 2016 |
8382 |
394.11 |
| May 24 2016 |
8382 |
394.11 |
| May 17 2016 |
8374 |
394.11 |
| May 10 2016 |
8374 |
394.11 |
| May 03 2016 |
8374 |
394.11 |
| Apr 26 2016 |
8374 |
394.11 |
| Apr 19 2016 |
8367 |
394.11 |
| Apr 12 2016 |
8387 |
394.11 |
| Apr 05 2016 |
8387 |
394.11 |
| Mar 29 2016 |
8387 |
394.11 |
| Mar 22 2016 |
8385 |
394.11 |
| Mar 15 2016 |
8383 |
394.11 |
| Mar 08 2016 |
8389 |
394.11 |
| Mar 01 2016 |
8385 |
394.11 |
| Feb 23 2016 |
8379 |
394.11 |
| Feb 16 2016 |
8342 |
394.11 |
| Feb 09 2016 |
8342 |
394.11 |
| Feb 02 2016 |
8297 |
394.11 |
| Jan 26 2016 |
8316 |
394.11 |
| Jan 19 2016 |
8322 |
394.11 |
| Jan 12 2016 |
7986 |
394.11 |
| Jan 05 2016 |
8241 |
394.11 |
| Dec 29 2015 |
8249 |
394.11 |
| Dec 22 2015 |
8153 |
394.11 |
| Dec 15 2015 |
8061 |
394.11 |
| Dec 08 2015 |
8216 |
394.11 |
| Dec 01 2015 |
8185 |
394.11 |
| Nov 24 2015 |
8134 |
394.11 |
| Nov 17 2015 |
7931 |
394.11 |
| Nov 10 2015 |
7851 |
394.11 |
| Nov 03 2015 |
7893 |
394.11 |
| Oct 27 2015 |
7900 |
394.11 |
| Oct 20 2015 |
7830 |
394.11 |
| Oct 13 2015 |
7492 |
394.11 |
| Oct 06 2015 |
7507 |
394.11 |
| Sep 29 2015 |
7550 |
394.11 |
| Sep 22 2015 |
22875 |
394.11 |
| Sep 15 2015 |
22297 |
394.11 |
| Dec 29 2014 |
12381 |
449.35 |
| Dec 22 2014 |
12417 |
449.35 |
| Dec 15 2014 |
12189 |
449.35 |
| Dec 08 2014 |
12281 |
449.35 |
| Dec 01 2014 |
12311 |
449.35 |
| Nov 24 2014 |
12324 |
449.35 |
| Nov 17 2014 |
12448 |
449.35 |
| Nov 10 2014 |
12511 |
449.35 |
| Nov 03 2014 |
12416 |
449.35 |
| Oct 27 2014 |
12398 |
449.35 |
| Oct 20 2014 |
12567 |
449.35 |
| Oct 13 2014 |
12506 |
449.35 |
| Oct 06 2014 |
12349 |
449.35 |
| Sep 29 2014 |
12529 |
449.35 |
| Sep 22 2014 |
12568 |
449.35 |
| Sep 15 2014 |
12491 |
449.35 |
| Sep 08 2014 |
12456 |
449.35 |
| Sep 01 2014 |
12526 |
449.35 |
| Aug 25 2014 |
12543 |
449.35 |
| Aug 18 2014 |
12544 |
449.35 |
| Aug 11 2014 |
12544 |
449.35 |
| Aug 04 2014 |
12544 |
449.35 |
| Jul 28 2014 |
12544 |
449.35 |
| Jul 21 2014 |
12563 |
449.35 |
| Jul 14 2014 |
12563 |
449.35 |
| Jul 07 2014 |
12563 |
449.35 |
| Jun 30 2014 |
12563 |
449.35 |
| Jun 23 2014 |
12563 |
449.35 |
| Jun 16 2014 |
12563 |
449.35 |
| Jun 09 2014 |
12563 |
449.35 |
| Jun 02 2014 |
12563 |
449.35 |
| May 26 2014 |
12563 |
449.35 |
| May 19 2014 |
12563 |
449.35 |
| May 12 2014 |
12565 |
449.35 |
| May 05 2014 |
12565 |
449.35 |
| Apr 28 2014 |
12566 |
449.35 |
| Apr 21 2014 |
12566 |
449.35 |
| Apr 14 2014 |
12585 |
449.35 |
| Apr 07 2014 |
12585 |
449.35 |
| Mar 31 2014 |
12586 |
449.35 |
| Mar 24 2014 |
12586 |
449.35 |
| Mar 17 2014 |
12586 |
449.35 |
| Mar 10 2014 |
12586 |
449.35 |
| Mar 03 2014 |
12586 |
449.35 |
| Feb 24 2014 |
12579 |
449.35 |
| Feb 17 2014 |
12592 |
449.35 |
| Feb 10 2014 |
12590 |
449.35 |
| Feb 03 2014 |
12573 |
449.35 |
| Jan 27 2014 |
12636 |
449.35 |
| Jan 20 2014 |
12589 |
449.35 |
| Jan 13 2014 |
12416 |
449.35 |
| Oct 21 2013 |
15174 |
478.92 |
| Oct 14 2013 |
15163 |
478.92 |
| Oct 07 2013 |
15052 |
478.92 |
| Sep 30 2013 |
15053 |
478.92 |
| Sep 23 2013 |
14993 |
478.92 |
| Sep 16 2013 |
14898 |
478.92 |
| Sep 09 2013 |
14885 |
478.92 |
| Sep 02 2013 |
14998 |
478.92 |
| Aug 26 2013 |
14971 |
478.92 |
| Aug 19 2013 |
14989 |
478.92 |
| Aug 12 2013 |
14989 |
478.92 |
| Aug 05 2013 |
14991 |
478.92 |
| Jul 29 2013 |
14992 |
478.92 |
| Jul 22 2013 |
15033 |
478.92 |
| Jul 15 2013 |
15033 |
478.92 |
| Jul 08 2013 |
15033 |
478.92 |
| Jul 01 2013 |
15033 |
478.92 |
| Jun 24 2013 |
15034 |
478.92 |
| Jun 17 2013 |
15034 |
478.92 |
| Jun 10 2013 |
15034 |
478.92 |
| Jun 03 2013 |
15034 |
478.92 |
| May 27 2013 |
15034 |
478.92 |
| May 20 2013 |
15034 |
478.92 |
| May 13 2013 |
15034 |
478.92 |
| May 06 2013 |
15034 |
478.92 |
| Apr 29 2013 |
15034 |
478.92 |
| Apr 22 2013 |
14994 |
478.92 |
| Apr 15 2013 |
15001 |
478.92 |
| Apr 08 2013 |
15001 |
478.92 |
| Apr 01 2013 |
15001 |
478.92 |
| Mar 25 2013 |
14993 |
478.92 |
| Mar 18 2013 |
14993 |
478.92 |
| Mar 11 2013 |
14993 |
478.92 |
| Mar 04 2013 |
14993 |
478.92 |
| Feb 25 2013 |
14993 |
478.92 |
| Feb 18 2013 |
15001 |
478.92 |
| Feb 11 2013 |
15010 |
478.92 |
| Feb 04 2013 |
14976 |
478.92 |
| Jan 28 2013 |
15024 |
478.92 |
| Jan 21 2013 |
15048 |
478.92 |
| Jan 14 2013 |
15127 |
478.92 |
| Jan 07 2013 |
15086 |
478.92 |
| Dec 31 2012 |
15085 |
478.92 |
| Dec 24 2012 |
15080 |
478.92 |
| Dec 17 2012 |
15101 |
478.92 |
| Dec 10 2012 |
14946 |
478.92 |
| Dec 03 2012 |
15143 |
478.92 |
| Nov 26 2012 |
15048 |
478.92 |
| Nov 19 2012 |
15095 |
478.92 |
| Nov 12 2012 |
13902 |
465.27 |
| Nov 05 2012 |
13538 |
461.54 |
| Oct 29 2012 |
12817 |
452.85 |
| Oct 22 2012 |
12855 |
452.85 |
| Oct 15 2012 |
12685 |
452.85 |
| Oct 02 2012 |
12409 |
452.85 |
| Sep 26 2012 |
12398 |
452.85 |
| Sep 20 2012 |
12257 |
452.85 |
| Sep 13 2012 |
12113 |
452.85 |
| Jan 19 2012 |
11356 |
452.83 |
| Dec 29 2011 |
11266 |
452.83 |
| Dec 13 2011 |
11132 |
452.83 |
| Dec 09 2011 |
11168 |
452.83 |
| Dec 01 2011 |
11157 |
452.83 |
| Nov 25 2011 |
11287 |
452.84 |
| Nov 17 2011 |
11315 |
454.07 |
| Nov 10 2011 |
11511 |
454.07 |
