| Oct 20 2017 |
34737 |
683.54 |
| Oct 13 2017 |
34373 |
683.54 |
| Oct 06 2017 |
32704 |
653.43 |
| Sep 29 2017 |
33342 |
665.49 |
| Sep 22 2017 |
33191 |
665.49 |
| Sep 15 2017 |
33176 |
665.49 |
| Sep 08 2017 |
32709 |
665.49 |
| Sep 01 2017 |
32726 |
665.49 |
| Aug 25 2017 |
32700 |
665.49 |
| Aug 18 2017 |
32729 |
665.49 |
| Aug 11 2017 |
32548 |
665.49 |
| Aug 04 2017 |
32572 |
665.49 |
| Jul 28 2017 |
32569 |
665.49 |
| Jul 21 2017 |
32607 |
665.49 |
| Jul 14 2017 |
32597 |
665.49 |
| Jul 07 2017 |
32591 |
665.49 |
| Jun 30 2017 |
32602 |
665.49 |
| Jun 23 2017 |
32601 |
665.49 |
| Jun 16 2017 |
32615 |
665.49 |
| Jun 09 2017 |
32583 |
665.49 |
| Jun 02 2017 |
32585 |
665.49 |
| May 26 2017 |
32345 |
665.49 |
| May 19 2017 |
32392 |
665.49 |
| May 12 2017 |
32329 |
665.49 |
| May 05 2017 |
32204 |
665.49 |
| Apr 28 2017 |
32155 |
665.49 |
| Apr 21 2017 |
32122 |
665.49 |
| Apr 14 2017 |
32180 |
665.49 |
| Apr 07 2017 |
32181 |
665.49 |
| Mar 31 2017 |
32180 |
665.49 |
| Mar 24 2017 |
32182 |
665.49 |
| Mar 17 2017 |
32178 |
665.49 |
| Mar 10 2017 |
32199 |
665.49 |
| Mar 03 2017 |
32199 |
665.49 |
| Feb 24 2017 |
32202 |
665.49 |
| Feb 17 2017 |
32223 |
665.49 |
| Feb 10 2017 |
32250 |
665.49 |
| Feb 03 2017 |
32248 |
665.49 |
| Jan 27 2017 |
32200 |
665.49 |
| Jan 20 2017 |
32217 |
665.49 |
| Jan 13 2017 |
32261 |
665.49 |
| Jan 06 2017 |
32630 |
665.49 |
| Dec 30 2016 |
32720 |
665.49 |
| Dec 23 2016 |
32711 |
665.49 |
| Dec 16 2016 |
32756 |
665.49 |
| Dec 09 2016 |
33023 |
665.49 |
| Dec 02 2016 |
33813 |
665.49 |
| Nov 25 2016 |
33661 |
665.49 |
| Nov 18 2016 |
34360 |
665.49 |
| Nov 11 2016 |
35010 |
665.49 |
| Nov 04 2016 |
35231 |
665.49 |
| Oct 28 2016 |
34979 |
659.69 |
| Oct 21 2016 |
34701 |
651.74 |
| Oct 14 2016 |
34866 |
651.74 |
| Oct 07 2016 |
35427 |
665.94 |
| Sep 30 2016 |
33969 |
642.26 |
| Sep 23 2016 |
33404 |
642.26 |
| Sep 16 2016 |
32861 |
642.26 |
| Sep 09 2016 |
32283 |
642.26 |
| Sep 02 2016 |
32204 |
642.26 |
| Aug 26 2016 |
32249 |
642.26 |
| Aug 19 2016 |
31683 |
642.26 |
| Aug 12 2016 |
31675 |
642.26 |
| Aug 05 2016 |
31696 |
642.26 |
| Jul 29 2016 |
31698 |
642.26 |
| Jul 22 2016 |
31665 |
642.26 |
| Jun 28 2016 |
31667 |
642.26 |
| Jun 21 2016 |
31754 |
642.26 |
| Jun 14 2016 |
31754 |
642.26 |
| Jun 07 2016 |
31756 |
642.26 |
| May 31 2016 |
31763 |
642.26 |
| May 24 2016 |
31763 |
642.26 |
| May 17 2016 |
31734 |
642.26 |
| May 10 2016 |
31735 |
642.26 |
| May 03 2016 |
31741 |
642.26 |
| Apr 26 2016 |
31736 |
642.26 |
| Apr 19 2016 |
31686 |
642.26 |
| Apr 12 2016 |
31757 |
642.26 |
| Apr 05 2016 |
31757 |
642.26 |
| Mar 29 2016 |
31757 |
642.26 |
| Mar 22 2016 |
31737 |
642.26 |
| Mar 15 2016 |
31738 |
642.26 |
| Mar 08 2016 |
31762 |
642.26 |
| Mar 01 2016 |
31757 |
642.26 |
| Feb 23 2016 |
31751 |
642.26 |
| Feb 16 2016 |
31663 |
642.26 |
| Feb 09 2016 |
31663 |
642.26 |
| Feb 02 2016 |
31598 |
642.26 |
| Jan 26 2016 |
31643 |
642.26 |
| Jan 19 2016 |
31658 |
642.26 |
| Jan 12 2016 |
31228 |
642.26 |
| Jan 05 2016 |
31717 |
642.26 |
| Dec 29 2015 |
31757 |
642.26 |
| Dec 22 2015 |
31528 |
642.26 |
| Dec 15 2015 |
31390 |
642.26 |
| Dec 08 2015 |
31763 |
642.26 |
| Dec 01 2015 |
31914 |
642.26 |
| Nov 24 2015 |
31643 |
642.26 |
| Nov 17 2015 |
31290 |
642.26 |
| Nov 10 2015 |
31400 |
642.26 |
| Nov 03 2015 |
31576 |
642.26 |
| Oct 27 2015 |
32150 |
648.73 |
| Oct 20 2015 |
32213 |
648.73 |
| Oct 13 2015 |
31553 |
648.73 |
| Oct 06 2015 |
31419 |
648.73 |
| Sep 29 2015 |
30454 |
636.11 |
| Sep 22 2015 |
28137 |
636.11 |
| Sep 15 2015 |
4026 |
636.11 |
| Sep 14 2015 |
29280 |
636.11 |
| Sep 07 2015 |
29154 |
636.11 |
| Aug 31 2015 |
29278 |
636.11 |
| Aug 24 2015 |
29173 |
636.11 |
| Aug 17 2015 |
29235 |
636.11 |
| Aug 10 2015 |
29256 |
636.11 |
| Aug 03 2015 |
29256 |
636.11 |
| Jul 27 2015 |
29256 |
636.11 |
| Jul 20 2015 |
29255 |
636.11 |
| Jul 13 2015 |
29256 |
636.11 |
| Jul 06 2015 |
29256 |
636.11 |
| Jun 29 2015 |
29256 |
636.11 |
| Jun 22 2015 |
29256 |
636.11 |
| Jun 15 2015 |
29256 |
636.11 |
| Jun 08 2015 |
29475 |
636.11 |
| Jun 01 2015 |
29475 |
636.11 |
| May 25 2015 |
29475 |
636.11 |
| May 18 2015 |
29475 |
636.11 |
| May 11 2015 |
29475 |
636.11 |
| May 04 2015 |
29475 |
636.11 |
| Apr 27 2015 |
29444 |
636.11 |
| Apr 20 2015 |
29426 |
636.11 |
| Apr 13 2015 |
29424 |
636.11 |
| Apr 06 2015 |
29467 |
636.11 |
| Mar 30 2015 |
29467 |
636.11 |
| Mar 23 2015 |
29489 |
636.11 |
| Mar 16 2015 |
29454 |
636.11 |
| Mar 09 2015 |
29452 |
636.11 |
| Mar 02 2015 |
29432 |
636.11 |
| Feb 23 2015 |
29229 |
636.11 |
| Feb 16 2015 |
29196 |
636.11 |
| Feb 09 2015 |
29206 |
636.11 |
| Feb 02 2015 |
29216 |
636.11 |
| Jan 26 2015 |
29194 |
636.11 |
| Jan 19 2015 |
29167 |
636.11 |
| Jan 12 2015 |
29019 |
636.11 |
| Jan 05 2015 |
29354 |
636.11 |
| Dec 29 2014 |
29372 |
636.11 |
| Dec 22 2014 |
29433 |
636.11 |
| Dec 15 2014 |
29012 |
636.11 |
| Dec 08 2014 |
29311 |
636.11 |
| Dec 01 2014 |
29464 |
636.11 |
| Nov 24 2014 |
29493 |
636.11 |
| Nov 17 2014 |
29766 |
636.11 |
| Nov 10 2014 |
30012 |
636.11 |
| Nov 03 2014 |
29081 |
623.49 |
| Oct 27 2014 |
29047 |
623.49 |
| Oct 20 2014 |
29197 |
623.49 |
| Oct 13 2014 |
29131 |
623.49 |
| Nov 05 2012 |
29697 |
675.12 |
| Oct 29 2012 |
29868 |
675.12 |
| Oct 22 2012 |
29598 |
675.12 |
| Oct 15 2012 |
29289 |
675.12 |
| Oct 02 2012 |
28174 |
675.12 |
| Sep 26 2012 |
28160 |
675.12 |
| Sep 20 2012 |
27775 |
675.12 |
| Sep 13 2012 |
27314 |
675.12 |
| Jan 19 2012 |
26658 |
675.12 |
| Dec 29 2011 |
26521 |
675.12 |
| Dec 13 2011 |
26191 |
675.12 |
| Dec 09 2011 |
26190 |
675.12 |
| Dec 01 2011 |
26255 |
675.12 |
| Nov 25 2011 |
26584 |
675.12 |
| Nov 17 2011 |
26549 |
675.12 |
| Nov 10 2011 |
26738 |
670.76 |
