Oct 21 2013 |
7025 |
389.56 |
Oct 14 2013 |
5341 |
364.19 |
Oct 07 2013 |
6529 |
382.8 |
Sep 30 2013 |
5469 |
366.28 |
Sep 23 2013 |
4585 |
351.25 |
Sep 16 2013 |
4047 |
341.45 |
Sep 09 2013 |
4048 |
341.45 |
Sep 02 2013 |
4077 |
341.45 |
Aug 26 2013 |
4066 |
341.45 |
Aug 19 2013 |
4075 |
341.45 |
Aug 12 2013 |
4076 |
341.45 |
Aug 05 2013 |
4077 |
341.45 |
Jul 29 2013 |
4077 |
341.45 |
Jul 22 2013 |
4092 |
341.45 |
Jul 15 2013 |
4092 |
341.45 |
Jul 08 2013 |
4091 |
341.45 |
Jul 01 2013 |
4091 |
341.45 |
Jun 24 2013 |
4091 |
341.45 |
Jun 17 2013 |
4091 |
341.45 |
Jun 10 2013 |
4091 |
341.45 |
Jun 03 2013 |
4091 |
341.45 |
May 27 2013 |
4091 |
341.45 |
May 20 2013 |
4091 |
341.45 |
May 13 2013 |
4091 |
341.45 |
May 06 2013 |
4091 |
341.45 |
Apr 29 2013 |
4091 |
341.45 |
Apr 22 2013 |
4088 |
341.45 |
Apr 15 2013 |
4095 |
341.45 |
Apr 08 2013 |
4095 |
341.45 |
Apr 01 2013 |
4095 |
341.45 |
Mar 25 2013 |
4096 |
341.45 |
Mar 18 2013 |
4096 |
341.45 |
Mar 11 2013 |
4096 |
341.45 |
Mar 04 2013 |
4096 |
341.45 |
Feb 25 2013 |
4096 |
341.45 |
Feb 18 2013 |
4105 |
341.45 |
Feb 11 2013 |
4113 |
341.45 |
Feb 04 2013 |
4094 |
341.45 |
Jan 28 2013 |
4121 |
341.45 |
Jan 21 2013 |
4133 |
341.45 |
Jan 14 2013 |
4185 |
341.45 |
Jan 07 2013 |
4159 |
341.45 |
Dec 31 2012 |
4162 |
341.45 |
Dec 24 2012 |
4157 |
341.45 |
Dec 17 2012 |
4171 |
341.45 |
Dec 10 2012 |
4126 |
341.45 |
Dec 03 2012 |
4187 |
341.45 |
Nov 26 2012 |
4104 |
341.45 |
Nov 19 2012 |
4176 |
341.45 |
Nov 12 2012 |
4183 |
341.45 |
Nov 05 2012 |
4219 |
341.45 |
Oct 29 2012 |
4239 |
341.45 |
Oct 22 2012 |
4818 |
350.87 |
Oct 15 2012 |
4784 |
350.87 |
Oct 02 2012 |
6871 |
385.36 |
Sep 26 2012 |
9129 |
415.42 |
Sep 20 2012 |
12031 |
450.21 |
Sep 13 2012 |
13352 |
466.9 |
Jan 19 2012 |
14998 |
495.2 |
Dec 29 2011 |
14899 |
495.2 |
Dec 13 2011 |
14722 |
495.2 |
Dec 09 2011 |
14754 |
495.2 |
Dec 01 2011 |
14723 |
495.2 |
Nov 25 2011 |
14897 |
495.2 |
Nov 17 2011 |
14824 |
495.2 |
Nov 10 2011 |
15056 |
495.2 |