| Sep 16 2013 |
12089 |
449.57 |
| Sep 09 2013 |
11061 |
438.79 |
| Sep 02 2013 |
11135 |
438.79 |
| Aug 26 2013 |
11106 |
438.79 |
| Aug 19 2013 |
11126 |
438.79 |
| Aug 12 2013 |
11126 |
438.79 |
| Aug 05 2013 |
11128 |
438.79 |
| Jul 29 2013 |
11129 |
438.79 |
| Jul 22 2013 |
11166 |
438.79 |
| Jul 15 2013 |
11166 |
438.79 |
| Jul 08 2013 |
11166 |
438.79 |
| Jul 01 2013 |
11166 |
438.79 |
| Jun 24 2013 |
11167 |
438.79 |
| Jun 17 2013 |
11167 |
438.79 |
| Jun 10 2013 |
11167 |
438.79 |
| Jun 03 2013 |
11167 |
438.79 |
| May 27 2013 |
11167 |
438.79 |
| May 20 2013 |
11167 |
438.79 |
| May 13 2013 |
11167 |
438.79 |
| May 06 2013 |
11167 |
438.79 |
| Apr 29 2013 |
11167 |
438.79 |
| Apr 22 2013 |
11138 |
438.79 |
| Apr 15 2013 |
11146 |
438.79 |
| Apr 08 2013 |
11146 |
438.79 |
| Apr 01 2013 |
11146 |
438.79 |
| Mar 25 2013 |
11137 |
438.79 |
| Mar 18 2013 |
11137 |
438.79 |
| Mar 11 2013 |
11137 |
438.79 |
| Mar 04 2013 |
11137 |
438.79 |
| Feb 25 2013 |
11137 |
438.79 |
| Feb 18 2013 |
11144 |
438.79 |
| Feb 11 2013 |
11153 |
438.79 |
| Feb 04 2013 |
11125 |
438.79 |
| Jan 28 2013 |
11178 |
438.79 |
| Jan 21 2013 |
11192 |
438.79 |
| Jan 14 2013 |
11272 |
438.79 |
| Jan 07 2013 |
11233 |
438.79 |
| Dec 31 2012 |
11238 |
438.79 |
| Dec 24 2012 |
11240 |
438.79 |
| Dec 17 2012 |
11246 |
438.79 |
| Dec 10 2012 |
11114 |
438.79 |
| Dec 03 2012 |
11277 |
438.79 |
| Nov 26 2012 |
11165 |
438.79 |
| Nov 19 2012 |
11270 |
438.79 |
| Nov 12 2012 |
11328 |
438.79 |
| Nov 05 2012 |
8536 |
407.33 |
| Oct 29 2012 |
6510 |
378.39 |
| Oct 22 2012 |
6554 |
378.39 |
| Oct 15 2012 |
6465 |
378.39 |
| Oct 02 2012 |
6429 |
378.39 |
| Sep 26 2012 |
6483 |
378.39 |
| Sep 20 2012 |
2329 |
294.4 |
| Sep 13 2012 |
2292 |
294.4 |
| Jan 19 2012 |
2004 |
294.38 |
| Dec 29 2011 |
1959 |
294.38 |
| Dec 13 2011 |
1942 |
294.39 |
| Dec 09 2011 |
1980 |
294.39 |
| Dec 01 2011 |
1970 |
294.39 |
| Nov 25 2011 |
1994 |
294.39 |
| Nov 17 2011 |
1964 |
294.39 |
| Nov 10 2011 |
2018 |
294.39 |
