Nov 08 2019 |
436 |
206.13 |
Nov 01 2019 |
438 |
206.13 |
Oct 25 2019 |
429 |
206.13 |
Oct 18 2019 |
432 |
206.13 |
Oct 11 2019 |
438 |
206.13 |
Oct 04 2019 |
444 |
206.13 |
Sep 27 2019 |
443 |
206.13 |
Sep 20 2019 |
445 |
206.13 |
Sep 13 2019 |
454 |
206.13 |
Sep 06 2019 |
439 |
206.13 |
Aug 30 2019 |
439 |
206.13 |
Aug 23 2019 |
443 |
206.13 |
Aug 16 2019 |
443 |
206.13 |
Aug 09 2019 |
443 |
206.13 |
Aug 02 2019 |
443 |
206.13 |
Jul 26 2019 |
445 |
206.13 |
Jul 19 2019 |
445 |
206.13 |
Jul 12 2019 |
446 |
206.13 |
Jul 05 2019 |
446 |
206.13 |
Jun 28 2019 |
447 |
206.13 |
Jun 21 2019 |
448 |
206.13 |
Jun 14 2019 |
447 |
206.13 |
Jun 07 2019 |
448 |
206.13 |
May 31 2019 |
448 |
206.13 |
May 24 2019 |
448 |
206.13 |
May 17 2019 |
449 |
206.13 |
May 10 2019 |
449 |
206.13 |
May 03 2019 |
449 |
206.13 |
Apr 26 2019 |
449 |
206.13 |
Apr 19 2019 |
449 |
206.13 |
Apr 12 2019 |
449 |
206.13 |
Apr 05 2019 |
449 |
206.13 |
Mar 29 2019 |
449 |
206.13 |
Mar 22 2019 |
448 |
206.13 |
Mar 15 2019 |
448 |
206.13 |
Mar 08 2019 |
447 |
206.13 |
Mar 01 2019 |
447 |
206.13 |
Feb 22 2019 |
447 |
206.13 |
Feb 15 2019 |
456 |
206.13 |
Feb 08 2019 |
460 |
206.13 |
Feb 01 2019 |
462 |
206.13 |
Jan 25 2019 |
465 |
206.13 |
Jan 18 2019 |
438 |
206.13 |
Jan 11 2019 |
487 |
206.13 |
Jan 04 2019 |
485 |
206.13 |
Dec 28 2018 |
488 |
206.13 |
Dec 21 2018 |
481 |
206.13 |
Dec 14 2018 |
478 |
206.13 |
Dec 07 2018 |
476 |
206.13 |
Nov 30 2018 |
482 |
206.13 |
Nov 23 2018 |
479 |
206.13 |
Nov 16 2018 |
485 |
206.13 |
Oct 05 2018 |
839 |
224.92 |
Sep 28 2018 |
858 |
224.92 |
Sep 21 2018 |
868 |
224.92 |
Sep 14 2018 |
865 |
224.92 |
Sep 07 2018 |
870 |
224.92 |
Aug 31 2018 |
862 |
224.92 |
Aug 24 2018 |
862 |
224.92 |
Aug 17 2018 |
863 |
224.92 |
Aug 10 2018 |
863 |
224.92 |
Aug 03 2018 |
865 |
224.92 |
Jul 27 2018 |
865 |
224.92 |
Jul 20 2018 |
865 |
224.92 |
Jul 13 2018 |
867 |
224.92 |
Jul 06 2018 |
867 |
224.92 |
Jun 29 2018 |
884 |
224.92 |
Jun 22 2018 |
884 |
224.92 |
Jun 15 2018 |
884 |
224.92 |
Jun 08 2018 |
886 |
224.92 |
Jun 01 2018 |
887 |
224.92 |
May 25 2018 |
892 |
224.92 |
May 18 2018 |
892 |
224.92 |
May 11 2018 |
893 |
224.92 |
May 04 2018 |
904 |
224.92 |
Apr 27 2018 |
904 |
224.92 |
Apr 20 2018 |
906 |
224.92 |
Apr 13 2018 |
905 |
224.92 |
Apr 06 2018 |
905 |
224.92 |
Mar 30 2018 |
905 |
224.92 |
Mar 23 2018 |
905 |
224.92 |
Mar 16 2018 |
905 |
224.92 |
Mar 09 2018 |
905 |
224.92 |
Mar 02 2018 |
905 |
224.92 |
Feb 23 2018 |
905 |
224.92 |
Feb 16 2018 |
909 |
224.92 |
Feb 09 2018 |
913 |
224.92 |
Feb 02 2018 |
921 |
224.92 |
Jan 26 2018 |
933 |
224.92 |
Jan 19 2018 |
936 |
224.92 |
Jan 12 2018 |
837 |
224.92 |
Jan 05 2018 |
921 |
224.92 |
Dec 29 2017 |
915 |
224.92 |
Dec 22 2017 |
912 |
224.92 |
Dec 15 2017 |
905 |
224.92 |
Dec 08 2017 |
948 |
224.92 |
Dec 01 2017 |
956 |
224.92 |
Nov 24 2017 |
969 |
224.92 |
Nov 17 2017 |
960 |
224.92 |
Nov 10 2017 |
958 |
224.92 |
Nov 03 2017 |
589 |
205.93 |
Oct 27 2017 |
572 |
205.93 |
Oct 20 2017 |
571 |
205.93 |
Oct 13 2017 |
561 |
205.93 |
Oct 06 2017 |
1325 |
243.24 |
Sep 29 2017 |
1075 |
233.82 |
Sep 22 2017 |
1075 |
233.82 |
Sep 15 2017 |
1081 |
233.82 |
Sep 08 2017 |
1071 |
233.82 |
Sep 01 2017 |
1086 |
233.82 |
Aug 25 2017 |
1086 |
233.82 |
Aug 18 2017 |
1080 |
233.82 |
Aug 11 2017 |
1084 |
233.82 |
Aug 04 2017 |
1089 |
233.82 |
Jul 28 2017 |
1088 |
233.82 |
Jul 21 2017 |
1093 |
233.82 |
Jul 14 2017 |
1092 |
233.82 |
Jul 07 2017 |
1091 |
233.82 |
Jun 30 2017 |
1093 |
233.82 |
Jun 23 2017 |
1092 |
233.82 |
Jun 16 2017 |
1103 |
233.82 |
Jun 09 2017 |
1100 |
233.82 |
Jun 02 2017 |
1097 |
233.82 |
May 26 2017 |
1060 |
233.82 |
May 19 2017 |
1063 |
233.82 |
May 12 2017 |
1057 |
233.82 |
May 05 2017 |
1057 |
233.82 |
Apr 28 2017 |
1055 |
233.82 |
Apr 21 2017 |
1052 |
233.82 |
Apr 14 2017 |
1053 |
233.82 |
Apr 07 2017 |
1053 |
233.82 |
Mar 31 2017 |
1053 |
233.82 |
Mar 24 2017 |
1053 |
233.82 |
Mar 17 2017 |
1052 |
233.82 |
Mar 10 2017 |
1053 |
233.82 |
Mar 03 2017 |
1053 |
233.82 |
Feb 24 2017 |
1052 |
233.82 |
Feb 17 2017 |
1052 |
233.82 |
Feb 10 2017 |
1058 |
233.82 |
Feb 03 2017 |
1057 |
233.82 |
Jan 27 2017 |
1058 |
233.82 |
Jan 20 2017 |
1067 |
233.82 |
Jan 13 2017 |
1068 |
233.82 |
Jan 06 2017 |
1109 |
233.82 |
Dec 30 2016 |
1112 |
233.82 |
Dec 23 2016 |
1113 |
233.82 |
Dec 16 2016 |
1104 |
233.82 |
Dec 09 2016 |
1099 |
233.82 |
Dec 02 2016 |
1087 |
233.82 |
Nov 25 2016 |
1081 |
233.82 |
Nov 18 2016 |
1061 |
233.82 |
Nov 11 2016 |
948 |
228.31 |
Nov 04 2016 |
1293 |
242.1 |
Oct 28 2016 |
1274 |
242.1 |
Oct 21 2016 |
990 |
231.32 |
Oct 14 2016 |
609 |
214.62 |
Oct 07 2016 |
649 |
214.94 |
Sep 30 2016 |
625 |
214.68 |
Sep 23 2016 |
513 |
208.69 |
Sep 16 2016 |
515 |
208.69 |
Sep 09 2016 |
526 |
208.69 |
Sep 02 2016 |
508 |
208.69 |
Aug 26 2016 |
512 |
208.69 |
Aug 19 2016 |
507 |
208.69 |
Aug 12 2016 |
507 |
208.69 |
Aug 05 2016 |
510 |
208.69 |
Jul 29 2016 |
510 |
208.69 |
Jul 22 2016 |
510 |
208.69 |
Jun 28 2016 |
510 |
208.69 |
Jun 21 2016 |
510 |
208.69 |
Jun 14 2016 |
510 |
208.69 |
Jun 07 2016 |
510 |
208.69 |
May 31 2016 |
510 |
208.69 |
May 24 2016 |
510 |
208.69 |
May 17 2016 |
510 |
208.69 |
May 10 2016 |
510 |
208.69 |
May 03 2016 |
510 |
208.69 |
Apr 26 2016 |
510 |
208.69 |
Apr 19 2016 |
509 |
208.69 |
Apr 12 2016 |
509 |
208.69 |
Apr 05 2016 |
509 |
208.69 |
Mar 29 2016 |
509 |
208.69 |
Mar 22 2016 |
509 |
208.69 |
Mar 15 2016 |
507 |
208.69 |
Mar 08 2016 |
507 |
208.69 |
Mar 01 2016 |
509 |
208.69 |
Feb 23 2016 |
502 |
208.69 |
Feb 16 2016 |
501 |
208.69 |
Feb 09 2016 |
501 |
208.69 |
Feb 02 2016 |
493 |
208.69 |
Jan 26 2016 |
499 |
208.69 |
Jan 19 2016 |
498 |
208.69 |
Jan 12 2016 |
448 |
208.69 |
Jan 05 2016 |
466 |
208.69 |
Dec 29 2015 |
465 |
208.69 |
Dec 22 2015 |
465 |
208.69 |
Dec 15 2015 |
454 |
208.69 |
Dec 08 2015 |
450 |
208.69 |
Dec 01 2015 |
438 |
208.69 |
Nov 24 2015 |
438 |
208.69 |
Nov 17 2015 |
420 |
209.6 |
Nov 10 2015 |
418 |
209.6 |
Nov 03 2015 |
358 |
206.23 |
Oct 27 2015 |
367 |
206.23 |
Oct 20 2015 |
334 |
205.52 |
Oct 13 2015 |
426 |
216.31 |
Oct 06 2015 |
431 |
215.84 |
Sep 29 2015 |
427 |
215.31 |
Sep 22 2015 |
31230 |
211.66 |
Sep 15 2015 |
32284 |
211.66 |
Sep 14 2015 |
380 |
211.66 |
Sep 07 2015 |
380 |
211.66 |
Aug 31 2015 |
368 |
211.66 |
Aug 24 2015 |
369 |
211.66 |
Aug 17 2015 |
369 |
211.66 |
Aug 10 2015 |
369 |
211.66 |
Aug 03 2015 |
369 |
211.66 |
Jul 27 2015 |
369 |
211.66 |
Jul 20 2015 |
369 |
211.66 |
Jul 13 2015 |
369 |
211.66 |
Jul 06 2015 |
369 |
211.66 |
Jun 29 2015 |
369 |
211.66 |
Jun 22 2015 |
369 |
211.66 |
Jun 15 2015 |
369 |
211.66 |
Jun 08 2015 |
375 |
211.66 |
Jun 01 2015 |
375 |
211.66 |
May 25 2015 |
375 |
211.66 |
May 18 2015 |
375 |
211.66 |
May 11 2015 |
375 |
211.66 |
May 04 2015 |
375 |
211.66 |
Apr 27 2015 |
375 |
211.66 |
Apr 20 2015 |
375 |
211.66 |
Apr 13 2015 |
375 |
211.66 |
Apr 06 2015 |
375 |
211.66 |
Mar 30 2015 |
375 |
211.66 |
Mar 23 2015 |
375 |
211.66 |
Mar 16 2015 |
375 |
211.66 |
Mar 09 2015 |
375 |
211.66 |
Mar 02 2015 |
375 |
211.66 |
Feb 23 2015 |
369 |
211.66 |
Feb 16 2015 |
369 |
211.66 |
Feb 09 2015 |
371 |
211.66 |
Feb 02 2015 |
370 |
211.66 |
Jan 26 2015 |
377 |
211.66 |
Jan 19 2015 |
377 |
211.66 |
Jan 12 2015 |
368 |
211.66 |
Jan 05 2015 |
381 |
211.66 |
Dec 29 2014 |
367 |
211.66 |
Dec 22 2014 |
371 |
211.66 |
Dec 15 2014 |
358 |
211.66 |
Dec 08 2014 |
357 |
211.66 |
Dec 01 2014 |
376 |
211.66 |
Nov 24 2014 |
330 |
207.72 |
Nov 17 2014 |
362 |
210.64 |
Nov 10 2014 |
437 |
216.31 |
Nov 03 2014 |
384 |
212.61 |
Oct 27 2014 |
383 |
212.61 |
Oct 20 2014 |
368 |
210.14 |
Oct 13 2014 |
313 |
205.99 |
Oct 06 2014 |
308 |
205.99 |
Sep 29 2014 |
326 |
208.35 |
Sep 22 2014 |
328 |
208.35 |
Sep 15 2014 |
328 |
208.35 |
Sep 08 2014 |
332 |
208.35 |
Sep 01 2014 |
331 |
208.35 |
Aug 25 2014 |
334 |
208.35 |
Aug 18 2014 |
334 |
208.35 |
Aug 11 2014 |
334 |
208.35 |
Aug 04 2014 |
334 |
208.35 |
Jul 28 2014 |
334 |
208.35 |
Jul 21 2014 |
335 |
208.35 |
Jul 14 2014 |
335 |
208.35 |
Jul 07 2014 |
335 |
208.35 |
Jun 30 2014 |
335 |
208.35 |
Jun 23 2014 |
335 |
208.35 |
Jun 16 2014 |
335 |
208.35 |
Jun 09 2014 |
335 |
208.35 |
Jun 02 2014 |
335 |
208.35 |
May 26 2014 |
335 |
208.35 |
May 19 2014 |
335 |
208.35 |
May 12 2014 |
335 |
208.35 |
May 05 2014 |
335 |
208.35 |
Apr 28 2014 |
335 |
208.35 |
Apr 21 2014 |
335 |
208.35 |
Apr 14 2014 |
336 |
208.35 |
Apr 07 2014 |
336 |
208.35 |
Mar 31 2014 |
336 |
208.35 |
Mar 24 2014 |
336 |
208.35 |
Mar 17 2014 |
336 |
208.35 |
Mar 10 2014 |
336 |
208.35 |
Mar 03 2014 |
336 |
208.35 |
Feb 24 2014 |
336 |
208.35 |
Feb 17 2014 |
336 |
208.35 |
Feb 10 2014 |
336 |
208.35 |
Feb 03 2014 |
333 |
208.35 |
Jan 27 2014 |
340 |
208.35 |
Jan 20 2014 |
332 |
207.9 |
Jan 13 2014 |
314 |
207.9 |
Jan 06 2014 |
310 |
207.9 |
Dec 30 2013 |
324 |
207.9 |
Dec 23 2013 |
279 |
207.9 |
Dec 16 2013 |
282 |
207.9 |
Dec 09 2013 |
279 |
207.9 |
Dec 02 2013 |
311 |
210.08 |
Nov 25 2013 |
319 |
210.08 |
Nov 18 2013 |
371 |
213.68 |
Nov 11 2013 |
289 |
203.86 |
Nov 04 2013 |
301 |
203.86 |
Oct 28 2013 |
301 |
203.86 |
Oct 21 2013 |
407 |
213.64 |
Oct 14 2013 |
315 |
204.6 |
Oct 07 2013 |
320 |
204.6 |
Sep 30 2013 |
316 |
204.6 |
Sep 23 2013 |
235 |
194.51 |
Sep 16 2013 |
234 |
194.51 |
Sep 09 2013 |
240 |
194.51 |
Sep 02 2013 |
241 |
194.51 |
Aug 26 2013 |
241 |
194.51 |
Aug 19 2013 |
241 |
194.51 |
Aug 12 2013 |
241 |
194.51 |
Aug 05 2013 |
241 |
194.51 |
Jul 29 2013 |
241 |
194.51 |
Jul 22 2013 |
241 |
194.51 |
Jul 15 2013 |
241 |
194.51 |
Jul 08 2013 |
241 |
194.51 |
Jul 01 2013 |
241 |
194.51 |
Jun 24 2013 |
241 |
194.51 |
Jun 17 2013 |
241 |
194.51 |
Jun 10 2013 |
241 |
194.51 |
Jun 03 2013 |
241 |
194.51 |
May 27 2013 |
241 |
194.51 |
May 20 2013 |
241 |
194.51 |
May 13 2013 |
241 |
194.51 |
May 06 2013 |
241 |
194.51 |
Apr 29 2013 |
241 |
194.51 |
Apr 22 2013 |
241 |
194.51 |
Apr 15 2013 |
241 |
194.51 |
Apr 08 2013 |
241 |
194.51 |
Apr 01 2013 |
241 |
194.51 |
Mar 25 2013 |
241 |
194.51 |
Mar 18 2013 |
241 |
194.51 |
Mar 11 2013 |
241 |
194.51 |
Mar 04 2013 |
241 |
194.51 |
Feb 25 2013 |
241 |
194.51 |
Feb 18 2013 |
244 |
194.51 |
Feb 11 2013 |
246 |
194.51 |
Feb 04 2013 |
242 |
194.51 |
Jan 28 2013 |
251 |
194.51 |
Jan 21 2013 |
248 |
194.51 |
Jan 14 2013 |
252 |
194.51 |
Jan 07 2013 |
253 |
194.51 |
Dec 31 2012 |
253 |
194.51 |
Dec 24 2012 |
255 |
194.51 |
Dec 17 2012 |
249 |
194.51 |
Dec 10 2012 |
224 |
191.05 |
Dec 03 2012 |
231 |
191.05 |
Nov 26 2012 |
251 |
193.96 |
Nov 19 2012 |
259 |
193.96 |
Nov 12 2012 |
261 |
193.96 |
Nov 05 2012 |
278 |
194.32 |
Oct 29 2012 |
337 |
199.58 |
Oct 22 2012 |
345 |
199.58 |
Oct 15 2012 |
366 |
202.46 |
Oct 02 2012 |
395 |
202.46 |
Sep 26 2012 |
479 |
208.01 |
Sep 20 2012 |
487 |
208.01 |
Sep 13 2012 |
491 |
208.01 |
Jan 19 2012 |
414 |
207.99 |
Dec 29 2011 |
414 |
207.99 |
Dec 13 2011 |
424 |
208 |
Dec 09 2011 |
432 |
208 |
Dec 01 2011 |
416 |
208 |
Nov 25 2011 |
426 |
208 |
Nov 17 2011 |
431 |
208 |
Nov 10 2011 |
425 |
208 |