| Nov 17 2014 |
479 |
220.17 |
| Nov 10 2014 |
816 |
238.11 |
| Nov 03 2014 |
627 |
229.57 |
| Oct 27 2014 |
597 |
227.67 |
| Oct 20 2014 |
612 |
227.67 |
| Oct 13 2014 |
582 |
227.67 |
| Oct 06 2014 |
584 |
227.67 |
| Sep 29 2014 |
584 |
227.67 |
| Sep 22 2014 |
591 |
227.67 |
| Sep 15 2014 |
586 |
227.67 |
| Sep 08 2014 |
592 |
227.67 |
| Sep 01 2014 |
595 |
227.67 |
| Aug 25 2014 |
597 |
227.67 |
| Aug 18 2014 |
597 |
227.67 |
| Aug 11 2014 |
597 |
227.67 |
| Aug 04 2014 |
597 |
227.67 |
| Jul 28 2014 |
597 |
227.67 |
| Jul 21 2014 |
599 |
227.67 |
| Jul 14 2014 |
599 |
227.67 |
| Jul 07 2014 |
599 |
227.67 |
| Jun 30 2014 |
599 |
227.67 |
| Jun 23 2014 |
599 |
227.67 |
| Jun 16 2014 |
599 |
227.67 |
| Jun 09 2014 |
599 |
227.67 |
| Jun 02 2014 |
599 |
227.67 |
| May 26 2014 |
599 |
227.67 |
| May 19 2014 |
599 |
227.67 |
| May 12 2014 |
599 |
227.67 |
| May 05 2014 |
599 |
227.67 |
| Apr 28 2014 |
599 |
227.67 |
| Apr 21 2014 |
599 |
227.67 |
| Apr 14 2014 |
601 |
227.67 |
| Apr 07 2014 |
601 |
227.67 |
| Mar 31 2014 |
601 |
227.67 |
| Mar 24 2014 |
601 |
227.67 |
| Mar 17 2014 |
601 |
227.67 |
| Mar 10 2014 |
601 |
227.67 |
| Mar 03 2014 |
601 |
227.67 |
| Feb 24 2014 |
599 |
227.67 |
| Feb 17 2014 |
599 |
227.67 |
| Feb 10 2014 |
599 |
227.67 |
| Feb 03 2014 |
598 |
227.67 |
| Jan 27 2014 |
1337 |
261.87 |
| Jan 20 2014 |
1320 |
261.87 |
| Jan 13 2014 |
1281 |
261.87 |
| Jan 06 2014 |
1264 |
261.87 |
| Dec 30 2013 |
1284 |
261.87 |
| Dec 23 2013 |
1156 |
261.87 |
| Dec 16 2013 |
1148 |
261.87 |
| Dec 09 2013 |
1144 |
261.87 |
| Dec 02 2013 |
1177 |
261.87 |
| Nov 25 2013 |
1944 |
289.06 |
| Nov 18 2013 |
2567 |
305.57 |
| Nov 11 2013 |
7958 |
398.65 |
| Nov 04 2013 |
7864 |
398.65 |
| Oct 28 2013 |
7853 |
398.65 |
| Oct 21 2013 |
7694 |
398.65 |
| Oct 14 2013 |
6234 |
378.38 |
| Oct 07 2013 |
6270 |
378.38 |
| Sep 30 2013 |
6264 |
378.38 |
| Sep 23 2013 |
6215 |
378.38 |
| Sep 16 2013 |
6261 |
378.38 |
| Sep 09 2013 |
6271 |
378.38 |
| Sep 02 2013 |
6317 |
378.38 |
| Aug 26 2013 |
6295 |
378.38 |
| Aug 19 2013 |
6307 |
378.38 |
| Aug 12 2013 |
6307 |
378.38 |
| Aug 05 2013 |
6308 |
378.38 |
| Jul 29 2013 |
6309 |
378.38 |
| Jul 22 2013 |
6329 |
378.38 |
| Jul 15 2013 |
6329 |
378.38 |
| Jul 08 2013 |
6329 |
378.38 |
| Jul 01 2013 |
6329 |
378.38 |
| Jun 24 2013 |
6329 |
378.38 |
| Jun 17 2013 |
6329 |
378.38 |
| Jun 10 2013 |
6329 |
378.38 |
| Jun 03 2013 |
6329 |
378.38 |
| May 27 2013 |
6329 |
378.38 |
| May 20 2013 |
6329 |
378.38 |
| May 13 2013 |
6329 |
378.38 |
| May 06 2013 |
6329 |
378.38 |
| Apr 29 2013 |
6329 |
378.38 |
| Apr 22 2013 |
6319 |
378.38 |
| Apr 15 2013 |
6327 |
378.38 |
| Apr 08 2013 |
6327 |
378.38 |
| Apr 01 2013 |
6327 |
378.38 |
| Mar 25 2013 |
6325 |
378.38 |
| Mar 18 2013 |
6325 |
378.38 |
| Mar 11 2013 |
6325 |
378.38 |
| Mar 04 2013 |
6325 |
378.38 |
| Feb 25 2013 |
6325 |
378.38 |
| Feb 18 2013 |
6332 |
378.38 |
| Feb 11 2013 |
6340 |
378.38 |
| Feb 04 2013 |
5055 |
358.11 |
| Jan 28 2013 |
5085 |
358.11 |
| Jan 21 2013 |
5095 |
358.11 |
| Jan 14 2013 |
5149 |
358.11 |
| Jan 07 2013 |
5116 |
358.11 |
| Dec 31 2012 |
5134 |
358.11 |
| Dec 24 2012 |
5132 |
358.11 |
| Dec 17 2012 |
5134 |
358.11 |
| Dec 10 2012 |
5111 |
358.11 |
| Dec 03 2012 |
5173 |
358.11 |
| Nov 26 2012 |
5071 |
358.11 |
| Nov 19 2012 |
5135 |
358.11 |
| Nov 12 2012 |
5122 |
358.11 |
| Nov 05 2012 |
4896 |
353.76 |
| Oct 29 2012 |
4498 |
346.05 |
| Oct 22 2012 |
4522 |
346.05 |
| Oct 15 2012 |
4201 |
340.02 |
| Oct 02 2012 |
4205 |
340.02 |
| Sep 26 2012 |
4277 |
340.02 |
| Sep 20 2012 |
4214 |
340.02 |
| Sep 13 2012 |
4183 |
340.02 |
| Jan 19 2012 |
3718 |
340.03 |
| Dec 29 2011 |
3665 |
340.03 |
| Dec 13 2011 |
3603 |
340.03 |
| Dec 09 2011 |
3618 |
340.03 |
| Dec 01 2011 |
3607 |
340.03 |
| Nov 25 2011 |
3637 |
340.03 |
| Nov 17 2011 |
3601 |
340.03 |
| Nov 10 2011 |
3638 |
340.03 |
