Sep 30 2016 |
8548 |
389.83 |
Sep 23 2016 |
8364 |
389.83 |
Sep 16 2016 |
8208 |
389.83 |
Sep 09 2016 |
8163 |
389.83 |
Sep 02 2016 |
8136 |
389.83 |
Aug 26 2016 |
8166 |
389.83 |
Aug 19 2016 |
7961 |
389.83 |
Aug 12 2016 |
7950 |
389.83 |
Aug 05 2016 |
7964 |
389.83 |
Jul 29 2016 |
7965 |
389.83 |
Jul 22 2016 |
7950 |
389.83 |
Jun 28 2016 |
7951 |
389.83 |
Jun 21 2016 |
7975 |
389.83 |
Jun 14 2016 |
7975 |
389.83 |
Jun 07 2016 |
7975 |
389.83 |
May 31 2016 |
7977 |
389.83 |
May 24 2016 |
7977 |
389.83 |
May 17 2016 |
7970 |
389.83 |
May 10 2016 |
7970 |
389.83 |
May 03 2016 |
7970 |
389.83 |
Apr 26 2016 |
7970 |
389.83 |
Apr 19 2016 |
7963 |
389.83 |
Apr 12 2016 |
7984 |
389.83 |
Apr 05 2016 |
7984 |
389.83 |
Mar 29 2016 |
7984 |
389.83 |
Mar 22 2016 |
7982 |
389.83 |
Mar 15 2016 |
7979 |
389.83 |
Mar 08 2016 |
7984 |
389.83 |
Mar 01 2016 |
7980 |
389.83 |
Feb 23 2016 |
7975 |
389.83 |
Feb 16 2016 |
7940 |
389.83 |
Feb 09 2016 |
7940 |
389.83 |
Feb 02 2016 |
7897 |
389.83 |
Jan 26 2016 |
7916 |
389.83 |
Jan 19 2016 |
7923 |
389.83 |
Jan 12 2016 |
7595 |
389.83 |
Jan 05 2016 |
7852 |
389.83 |
Dec 29 2015 |
7855 |
389.83 |
Dec 22 2015 |
7759 |
389.83 |
Dec 15 2015 |
7680 |
389.83 |
Dec 08 2015 |
7839 |
389.83 |
Nov 05 2012 |
6988 |
386.6 |
Oct 29 2012 |
6036 |
371.62 |
Oct 22 2012 |
6071 |
371.62 |
Oct 15 2012 |
6012 |
371.62 |
Oct 02 2012 |
5976 |
371.62 |
Sep 26 2012 |
6017 |
371.62 |
Sep 20 2012 |
5980 |
371.62 |
Sep 13 2012 |
5928 |
371.62 |
Jan 19 2012 |
5344 |
371.63 |
Dec 29 2011 |
5271 |
371.63 |
Dec 13 2011 |
5208 |
371.63 |
Dec 09 2011 |
5227 |
371.63 |
Dec 01 2011 |
5220 |
371.63 |
Nov 25 2011 |
5269 |
371.63 |
Nov 17 2011 |
5241 |
371.63 |
Nov 10 2011 |
5278 |
371.63 |