| Sep 22 2015 |
1401 |
561.36 |
| Sep 15 2015 |
2852 |
561.36 |
| Sep 14 2015 |
23261 |
561.36 |
| Sep 07 2015 |
23227 |
561.36 |
| Aug 31 2015 |
23293 |
561.36 |
| Aug 24 2015 |
23200 |
561.36 |
| Aug 17 2015 |
23238 |
561.36 |
| Aug 10 2015 |
23258 |
561.36 |
| Aug 03 2015 |
23257 |
561.36 |
| Jul 27 2015 |
23257 |
561.36 |
| Jul 20 2015 |
23256 |
561.36 |
| Jul 13 2015 |
23256 |
561.36 |
| Jul 06 2015 |
23256 |
561.36 |
| Jun 29 2015 |
23256 |
561.36 |
| Jun 22 2015 |
23256 |
561.36 |
| Jun 15 2015 |
23256 |
561.36 |
| Jun 08 2015 |
23420 |
561.36 |
| Jun 01 2015 |
23420 |
561.36 |
| May 25 2015 |
23420 |
561.36 |
| May 18 2015 |
23420 |
561.36 |
| May 11 2015 |
23420 |
561.36 |
| May 04 2015 |
23420 |
561.36 |
| Apr 27 2015 |
23391 |
561.36 |
| Apr 20 2015 |
23375 |
561.36 |
| Apr 13 2015 |
23374 |
561.36 |
| Apr 06 2015 |
23413 |
561.36 |
| Mar 30 2015 |
23413 |
561.36 |
| Mar 23 2015 |
23434 |
561.36 |
| Mar 16 2015 |
23414 |
561.36 |
| Mar 09 2015 |
23413 |
561.36 |
| Mar 02 2015 |
23402 |
561.36 |
| Feb 23 2015 |
23244 |
561.36 |
| Feb 16 2015 |
23216 |
561.36 |
| Feb 09 2015 |
23227 |
561.36 |
| Feb 02 2015 |
23235 |
561.36 |
| Jan 26 2015 |
23219 |
561.36 |
| Jan 19 2015 |
23189 |
561.36 |
| Jan 12 2015 |
23044 |
561.36 |
| Jan 05 2015 |
23364 |
561.36 |
| Dec 29 2014 |
23371 |
561.36 |
| Dec 22 2014 |
23416 |
561.36 |
| Dec 15 2014 |
23079 |
561.36 |
| Dec 08 2014 |
23339 |
561.36 |
| Dec 01 2014 |
23482 |
561.36 |
| Nov 24 2014 |
23476 |
561.36 |
| Nov 17 2014 |
23705 |
561.36 |
| Nov 10 2014 |
23899 |
561.36 |
| Nov 03 2014 |
23802 |
561.36 |
| Oct 27 2014 |
23788 |
561.36 |
| Oct 20 2014 |
23961 |
561.36 |
| Oct 13 2014 |
23839 |
561.36 |
| Oct 06 2014 |
23461 |
561.36 |
| Sep 29 2014 |
22268 |
546.23 |
| Sep 22 2014 |
22351 |
546.23 |
| Sep 15 2014 |
22127 |
546.23 |
| Sep 08 2014 |
21932 |
546.23 |
| Sep 01 2014 |
22029 |
546.23 |
| Aug 25 2014 |
22071 |
546.23 |
| Aug 18 2014 |
22079 |
546.23 |
| Aug 11 2014 |
22079 |
546.23 |
| Aug 04 2014 |
22079 |
546.23 |
| Jul 28 2014 |
22079 |
546.23 |
| Jul 21 2014 |
22097 |
546.23 |
| Jul 14 2014 |
22098 |
546.23 |
| Jul 07 2014 |
22098 |
546.23 |
| Jun 30 2014 |
22098 |
546.23 |
| Jun 23 2014 |
22098 |
546.23 |
| Jun 16 2014 |
22098 |
546.23 |
| Jun 09 2014 |
22098 |
546.23 |
| Jun 02 2014 |
22098 |
546.23 |
| May 26 2014 |
22098 |
546.23 |
| May 19 2014 |
22098 |
546.23 |
| May 12 2014 |
22100 |
546.23 |
| May 05 2014 |
22100 |
546.23 |
| Apr 28 2014 |
22101 |
546.23 |
| Apr 21 2014 |
22101 |
546.23 |
| Apr 14 2014 |
22115 |
546.23 |
| Apr 07 2014 |
22115 |
546.23 |
| Mar 31 2014 |
22116 |
546.23 |
| Mar 24 2014 |
22116 |
546.23 |
| Mar 17 2014 |
22116 |
546.23 |
| Mar 10 2014 |
22115 |
546.23 |
| Mar 03 2014 |
22115 |
546.23 |
| Feb 24 2014 |
22107 |
546.23 |
| Feb 17 2014 |
22122 |
546.23 |
| Feb 10 2014 |
22121 |
546.23 |
| Feb 03 2014 |
22114 |
546.23 |
| Jan 27 2014 |
22177 |
546.23 |
| Jan 20 2014 |
22121 |
546.23 |
| Jan 13 2014 |
21948 |
546.23 |
| Jan 06 2014 |
21883 |
546.23 |
| Dec 30 2013 |
22040 |
546.23 |
| Dec 23 2013 |
21822 |
546.23 |
| Dec 16 2013 |
21620 |
546.23 |
| Dec 09 2013 |
21632 |
546.23 |
| Dec 02 2013 |
21880 |
546.23 |
| Nov 25 2013 |
22258 |
546.23 |
| Nov 18 2013 |
22331 |
546.23 |
| Nov 11 2013 |
22352 |
546.23 |
| Nov 04 2013 |
18536 |
508.11 |
| Oct 28 2013 |
17450 |
498.26 |
| Oct 21 2013 |
14702 |
474.28 |
| Oct 14 2013 |
14690 |
474.28 |
| Oct 07 2013 |
16311 |
491.69 |
| Sep 30 2013 |
16301 |
491.69 |
| Sep 23 2013 |
16251 |
491.69 |
| Sep 16 2013 |
16175 |
491.69 |
| Sep 09 2013 |
16136 |
491.69 |
| Sep 02 2013 |
16249 |
491.69 |
| Aug 26 2013 |
16217 |
491.69 |
| Aug 19 2013 |
16235 |
491.69 |
| Aug 12 2013 |
16235 |
491.69 |
| Aug 05 2013 |
16237 |
491.69 |
| Jul 29 2013 |
16238 |
491.69 |
| Jul 22 2013 |
16281 |
491.69 |
| Jul 15 2013 |
16281 |
491.69 |
| Jul 08 2013 |
16281 |
491.69 |
| Jul 01 2013 |
16281 |
491.69 |
| Jun 24 2013 |
16282 |
491.69 |
| Jun 17 2013 |
16282 |
491.69 |
| Jun 10 2013 |
16282 |
491.69 |
| Jun 03 2013 |
16282 |
491.69 |
| May 27 2013 |
16282 |
491.69 |
| May 20 2013 |
16282 |
491.69 |
| May 13 2013 |
16282 |
491.69 |
| May 06 2013 |
16282 |
491.69 |
| Apr 29 2013 |
16282 |
491.69 |
| Apr 22 2013 |
16242 |
491.69 |
| Apr 15 2013 |
16249 |
491.69 |
| Apr 08 2013 |
16249 |
491.69 |
| Apr 01 2013 |
16249 |
491.69 |
| Mar 25 2013 |
16242 |
491.69 |
| Mar 18 2013 |
16242 |
491.69 |
| Mar 11 2013 |
16242 |
491.69 |
| Mar 04 2013 |
16242 |
491.69 |
| Feb 25 2013 |
16242 |
491.69 |
| Feb 18 2013 |
16249 |
491.69 |
| Feb 11 2013 |
16258 |
491.69 |
| Feb 04 2013 |
16222 |
491.69 |
| Jan 28 2013 |
16268 |
491.69 |
| Jan 21 2013 |
16297 |
491.69 |
| Jan 14 2013 |
16386 |
491.69 |
| Jan 07 2013 |
16343 |
491.69 |
| Dec 31 2012 |
16343 |
491.69 |
| Dec 24 2012 |
16343 |
491.69 |
| Dec 17 2012 |
16336 |
491.69 |
| Dec 10 2012 |
16163 |
491.69 |
| Dec 03 2012 |
16359 |
491.69 |
| Nov 26 2012 |
16256 |
491.69 |
| Nov 19 2012 |
16934 |
498.24 |
| Nov 12 2012 |
21057 |
544.87 |
| Nov 05 2012 |
20833 |
541.95 |
| Oct 29 2012 |
21003 |
541.95 |
| Oct 22 2012 |
20869 |
541.95 |
| Oct 15 2012 |
21247 |
549.67 |
| Oct 02 2012 |
20467 |
549.67 |
| Sep 26 2012 |
20411 |
549.61 |
| Sep 20 2012 |
20188 |
549.61 |
| Sep 13 2012 |
19903 |
549.61 |
| Jan 19 2012 |
19172 |
549.68 |
| Dec 29 2011 |
19059 |
549.68 |
| Dec 13 2011 |
18832 |
549.68 |
| Dec 09 2011 |
18850 |
549.68 |
| Dec 01 2011 |
18892 |
549.68 |
| Nov 25 2011 |
19116 |
549.68 |
| Nov 17 2011 |
18558 |
542.58 |
| Nov 10 2011 |
18864 |
542.58 |
