| May 05 2024 |
1114 |
296.61 |
| May 03 2024 |
1114 |
296.61 |
| Apr 25 2024 |
1114 |
296.61 |
| Apr 18 2024 |
1114 |
296.61 |
| Apr 11 2024 |
1114 |
296.61 |
| Apr 04 2024 |
1114 |
296.61 |
| Mar 28 2024 |
1114 |
296.61 |
| Mar 21 2024 |
1114 |
296.61 |
| Mar 14 2024 |
1114 |
296.61 |
| Mar 07 2024 |
1114 |
296.61 |
| Feb 29 2024 |
1114 |
296.61 |
| Feb 22 2024 |
1114 |
296.61 |
| Feb 15 2024 |
1113 |
296.61 |
| Feb 08 2024 |
1113 |
296.61 |
| Feb 01 2024 |
1118 |
296.61 |
| Jan 25 2024 |
1115 |
296.61 |
| Jan 18 2024 |
1125 |
296.61 |
| Jan 11 2024 |
1117 |
296.61 |
| Jan 04 2024 |
1105 |
296.61 |
| Dec 28 2023 |
1101 |
296.61 |
| Dec 21 2023 |
1090 |
296.61 |
| Dec 14 2023 |
1093 |
296.61 |
| Dec 07 2023 |
1068 |
296.61 |
| Nov 30 2023 |
1076 |
296.61 |
| Nov 23 2023 |
1054 |
296.61 |
| Nov 16 2023 |
1013 |
296.61 |
| Nov 09 2023 |
1521 |
331.8 |
| Nov 02 2023 |
1474 |
331.8 |
| Oct 26 2023 |
2184 |
366.98 |
| Oct 19 2023 |
2206 |
366.98 |
| Oct 12 2023 |
2181 |
366.98 |
| Oct 05 2023 |
1762 |
348.54 |
| Sep 28 2023 |
1696 |
348.54 |
| Sep 21 2023 |
1668 |
348.54 |
| Sep 14 2023 |
1632 |
348.54 |
| Sep 07 2023 |
1585 |
348.54 |
| Aug 31 2023 |
1566 |
348.54 |
| Aug 24 2023 |
1547 |
348.54 |
| Aug 17 2023 |
1562 |
348.54 |
| Aug 10 2023 |
1565 |
348.54 |
| Aug 03 2023 |
1563 |
348.54 |
| Jul 27 2023 |
1549 |
348.54 |
| Jul 20 2023 |
1571 |
348.54 |
| Jul 13 2023 |
1571 |
348.54 |
| Jul 06 2023 |
1567 |
348.54 |
| Jun 29 2023 |
1559 |
348.54 |
| Jun 22 2023 |
1559 |
348.54 |
| Jun 15 2023 |
1559 |
348.54 |
| Jun 08 2023 |
1560 |
348.54 |
| Jun 01 2023 |
1551 |
348.54 |
| May 25 2023 |
1542 |
348.54 |
| May 18 2023 |
1542 |
348.54 |
| May 11 2023 |
1542 |
348.54 |
| May 04 2023 |
1541 |
348.54 |
| Apr 27 2023 |
1543 |
348.54 |
| Apr 20 2023 |
1543 |
348.54 |
| Apr 13 2023 |
1543 |
348.54 |
| Apr 06 2023 |
1545 |
348.54 |
| Mar 30 2023 |
1563 |
348.54 |
| Mar 23 2023 |
1563 |
348.54 |
| Mar 16 2023 |
1563 |
348.54 |
| Mar 09 2023 |
1563 |
348.54 |
| Mar 02 2023 |
1544 |
348.54 |
| Feb 23 2023 |
1544 |
348.54 |
| Feb 16 2023 |
1552 |
348.54 |
| Feb 09 2023 |
1566 |
348.54 |
| Feb 02 2023 |
1581 |
348.54 |
| Jan 26 2023 |
1580 |
348.54 |
| Jan 19 2023 |
1584 |
348.54 |
| Jan 12 2023 |
1517 |
348.54 |
| Jan 05 2023 |
1805 |
348.54 |
| Dec 29 2022 |
1799 |
348.54 |
| Dec 22 2022 |
3494 |
339.1 |
| Dec 15 2022 |
3481 |
339.1 |
| Dec 08 2022 |
3470 |
339.1 |
| Dec 01 2022 |
3429 |
339.1 |
| Nov 24 2022 |
3442 |
339.1 |
| Nov 17 2022 |
3361 |
339.1 |
| Nov 10 2022 |
3349 |
340.28 |
| Nov 03 2022 |
3231 |
340.28 |
| Oct 27 2022 |
2965 |
340.28 |
| Oct 20 2022 |
2894 |
340.28 |
| Oct 13 2022 |
2847 |
340.28 |
| Oct 06 2022 |
3077 |
349.54 |
| Sep 29 2022 |
3036 |
349.54 |
| Sep 22 2022 |
3023 |
349.54 |
| Sep 15 2022 |
2981 |
349.54 |
| Sep 08 2022 |
2983 |
349.54 |
| Sep 01 2022 |
2983 |
349.54 |
| Aug 25 2022 |
2977 |
349.54 |
| Aug 18 2022 |
2975 |
349.54 |
| Aug 11 2022 |
2981 |
349.54 |
| Aug 04 2022 |
2969 |
349.54 |
| Jul 28 2022 |
2969 |
349.54 |
| Jul 21 2022 |
2969 |
349.54 |
| Jul 14 2022 |
2969 |
349.54 |
| Jul 07 2022 |
2969 |
349.54 |
| Jun 30 2022 |
2969 |
349.54 |
| Jun 23 2022 |
2959 |
349.54 |
| Jun 16 2022 |
2959 |
349.54 |
| Jun 09 2022 |
2965 |
349.54 |
| Jun 02 2022 |
2965 |
349.54 |
| May 26 2022 |
2964 |
349.54 |
| May 19 2022 |
2964 |
349.54 |
| May 12 2022 |
2964 |
349.54 |
| May 05 2022 |
2964 |
349.54 |
| Apr 28 2022 |
2962 |
349.54 |
| Apr 21 2022 |
2962 |
349.54 |
| Apr 14 2022 |
2962 |
349.54 |
| Apr 07 2022 |
2962 |
349.54 |
| Mar 31 2022 |
2962 |
349.54 |
| Mar 24 2022 |
2962 |
349.54 |
| Mar 17 2022 |
2959 |
349.54 |
| Mar 10 2022 |
2959 |
349.54 |
| Mar 03 2022 |
2959 |
349.54 |
| Feb 24 2022 |
2948 |
349.54 |
| Feb 17 2022 |
2951 |
349.54 |
| Feb 10 2022 |
2955 |
349.54 |
| Feb 03 2022 |
2959 |
349.54 |
| Jan 27 2022 |
2964 |
349.54 |
| Jan 20 2022 |
2872 |
349.54 |
| Jan 13 2022 |
2903 |
349.54 |
| Jan 06 2022 |
3014 |
349.54 |
| Dec 30 2021 |
3035 |
349.54 |
| Dec 23 2021 |
3048 |
349.54 |
| Dec 16 2021 |
3053 |
349.54 |
| Dec 09 2021 |
3079 |
349.54 |
| Dec 02 2021 |
3660 |
366.94 |
| Nov 25 2021 |
3683 |
366.94 |
| Nov 18 2021 |
2498 |
359.24 |
| Nov 11 2021 |
2513 |
359.24 |
| Nov 04 2021 |
2515 |
359.24 |
| Oct 28 2021 |
2483 |
359.24 |
| Oct 21 2021 |
2573 |
359.24 |
| Oct 14 2021 |
1443 |
305.26 |
| Sep 30 2021 |
1678 |
325.84 |
| Sep 23 2021 |
1622 |
325.84 |
| Sep 16 2021 |
1616 |
325.84 |
| Sep 09 2021 |
1594 |
325.84 |
| Sep 02 2021 |
1620 |
325.84 |
| Aug 26 2021 |
1619 |
325.84 |
| Aug 19 2021 |
1619 |
325.84 |
| Aug 12 2021 |
1616 |
325.84 |
| Aug 05 2021 |
1639 |
325.84 |
| Jul 29 2021 |
1654 |
325.84 |
| Jun 03 2021 |
1666 |
325.84 |
| Oct 02 2020 |
3822 |
325.84 |
| Sep 25 2020 |
3900 |
325.84 |
| Sep 18 2020 |
3986 |
325.84 |
| Sep 11 2020 |
4012 |
325.84 |
| Sep 04 2020 |
4070 |
325.84 |
| Aug 28 2020 |
4087 |
325.84 |
| Aug 21 2020 |
4116 |
325.84 |
| Aug 14 2020 |
4122 |
325.84 |
| Aug 07 2020 |
4161 |
325.84 |
| Jul 31 2020 |
4179 |
325.84 |
| Jul 24 2020 |
4179 |
325.84 |
| Jul 17 2020 |
4192 |
325.84 |
| Jul 10 2020 |
4206 |
325.84 |
| Jul 03 2020 |
4215 |
325.84 |
| Jun 26 2020 |
4215 |
325.84 |
| Jun 19 2020 |
4215 |
325.84 |
| Jun 12 2020 |
4217 |
325.84 |
| Jun 05 2020 |
4226 |
325.84 |
| May 29 2020 |
4233 |
325.84 |
| May 22 2020 |
4239 |
325.84 |
| May 15 2020 |
4239 |
325.84 |
| May 08 2020 |
4240 |
325.84 |
| May 01 2020 |
4241 |
325.84 |
| Apr 24 2020 |
4251 |
325.84 |
| Apr 17 2020 |
4251 |
325.84 |
| Apr 10 2020 |
4251 |
325.84 |
| Apr 03 2020 |
4251 |
325.84 |
| Mar 27 2020 |
4251 |
325.84 |
| Mar 20 2020 |
4252 |
325.84 |
| Mar 13 2020 |
4252 |
325.84 |
| Mar 06 2020 |
4252 |
325.84 |
| Feb 28 2020 |
4263 |
325.84 |
| Feb 21 2020 |
4271 |
325.84 |
| Feb 14 2020 |
4274 |
325.84 |
| Feb 07 2020 |
4277 |
325.84 |
| Jan 31 2020 |
4294 |
325.84 |
| Jan 24 2020 |
4068 |
325.84 |
| Jan 17 2020 |
4087 |
325.84 |
| Jan 10 2020 |
4429 |
325.84 |
| Jan 03 2020 |
4406 |
325.84 |
| Dec 27 2019 |
4400 |
325.84 |
| Dec 20 2019 |
4400 |
325.84 |
| Dec 13 2019 |
4428 |
325.84 |
| Dec 06 2019 |
4262 |
325.84 |
| Nov 29 2019 |
4351 |
325.84 |
| Nov 22 2019 |
4375 |
325.84 |
| Nov 15 2019 |
4394 |
325.84 |
| Nov 08 2019 |
4406 |
325.84 |
| Nov 01 2019 |
5427 |
344.71 |
| Oct 25 2019 |
5358 |
344.71 |
| Oct 18 2019 |
5850 |
354.14 |
| Oct 11 2019 |
5915 |
354.14 |
| Oct 04 2019 |
6237 |
359.31 |
| Sep 27 2019 |
6257 |
359.31 |
| Sep 20 2019 |
6164 |
359.31 |
| Sep 13 2019 |
6209 |
359.31 |
| Sep 06 2019 |
6060 |
359.31 |
| Aug 30 2019 |
6098 |
359.31 |
| Aug 23 2019 |
6123 |
359.31 |
| Aug 16 2019 |
6093 |
359.31 |
| Aug 09 2019 |
6093 |
359.31 |
| Aug 02 2019 |
6095 |
359.31 |
| Jul 26 2019 |
6096 |
359.31 |
| Jul 19 2019 |
6107 |
359.31 |
| Jul 12 2019 |
6117 |
359.31 |
| Jul 05 2019 |
6120 |
359.31 |
| Jun 28 2019 |
6130 |
359.31 |
| Jun 21 2019 |
6138 |
359.31 |
| Jun 14 2019 |
6128 |
359.31 |
| Jun 07 2019 |
6128 |
359.31 |
| May 31 2019 |
6140 |
359.31 |
| May 24 2019 |
6141 |
359.31 |
| May 17 2019 |
6156 |
359.31 |
| May 10 2019 |
6154 |
359.31 |
| May 03 2019 |
6164 |
359.31 |
| Apr 26 2019 |
6162 |
359.31 |
| Apr 19 2019 |
6166 |
359.31 |
| Apr 12 2019 |
6169 |
359.31 |
| Apr 05 2019 |
6169 |
359.31 |
| Mar 29 2019 |
6169 |
359.31 |
| Mar 22 2019 |
6167 |
359.31 |
| Mar 15 2019 |
6175 |
359.31 |
| Mar 08 2019 |
6155 |
359.31 |
| Mar 01 2019 |
6157 |
359.31 |
| Feb 22 2019 |
6152 |
359.31 |
| Feb 15 2019 |
6158 |
359.31 |
| Feb 08 2019 |
6146 |
359.31 |
| Feb 01 2019 |
6163 |
359.31 |
| Jan 25 2019 |
6162 |
359.31 |
| Jan 18 2019 |
5898 |
359.31 |
| Jan 11 2019 |
6267 |
359.31 |
| Jan 04 2019 |
6306 |
359.31 |
| Dec 28 2018 |
6318 |
359.31 |
| Dec 21 2018 |
6268 |
359.31 |
| Dec 14 2018 |
6269 |
359.31 |
| Dec 07 2018 |
6327 |
359.31 |
| Nov 30 2018 |
6413 |
359.31 |
| Nov 23 2018 |
6444 |
359.31 |
| Nov 16 2018 |
6525 |
359.31 |
| Nov 09 2018 |
7206 |
369.65 |
| Nov 02 2018 |
7224 |
369.65 |
| Oct 26 2018 |
7695 |
378.16 |
| Oct 19 2018 |
7738 |
378.16 |
| Oct 12 2018 |
6662 |
364.44 |
| Oct 05 2018 |
6505 |
364.44 |
| Sep 28 2018 |
6500 |
364.44 |
| Sep 21 2018 |
6528 |
364.44 |
| Sep 14 2018 |
6454 |
364.44 |
| Sep 07 2018 |
6466 |
364.44 |
| Aug 31 2018 |
6406 |
364.44 |
| Aug 24 2018 |
6385 |
364.44 |
| Aug 17 2018 |
6383 |
364.44 |
| Aug 10 2018 |
6386 |
364.44 |
| Aug 03 2018 |
6401 |
364.44 |
| Jul 27 2018 |
6409 |
364.44 |
| Jul 20 2018 |
6412 |
364.44 |
| Jul 13 2018 |
6412 |
364.44 |
| Jul 06 2018 |
6402 |
364.44 |
| Jun 29 2018 |
6444 |
364.44 |
| Jun 22 2018 |
6444 |
364.44 |
| Jun 15 2018 |
6454 |
364.44 |
| Jun 08 2018 |
6462 |
364.44 |
| Jun 01 2018 |
6457 |
364.44 |
| May 25 2018 |
6474 |
364.44 |
| May 18 2018 |
6470 |
364.44 |
| May 11 2018 |
6481 |
364.44 |
| May 04 2018 |
6518 |
364.44 |
| Apr 27 2018 |
6514 |
364.44 |
| Apr 20 2018 |
6534 |
364.44 |
| Apr 13 2018 |
6531 |
364.44 |
| Apr 06 2018 |
6531 |
364.44 |
| Mar 30 2018 |
6529 |
364.44 |
| Mar 23 2018 |
6529 |
364.44 |
| Mar 16 2018 |
6526 |
364.44 |
| Mar 09 2018 |
6526 |
364.44 |
| Mar 02 2018 |
6527 |
364.44 |
| Feb 23 2018 |
6524 |
364.44 |
| Feb 16 2018 |
6534 |
364.44 |
| Feb 09 2018 |
6528 |
364.44 |
| Feb 02 2018 |
6545 |
364.44 |
| Jan 26 2018 |
6568 |
364.44 |
| Jan 19 2018 |
6560 |
364.44 |
| Jan 12 2018 |
6286 |
364.44 |
| Jan 05 2018 |
6485 |
364.44 |
| Dec 29 2017 |
6486 |
364.44 |
| Dec 22 2017 |
6488 |
364.44 |
| Dec 15 2017 |
6478 |
364.44 |
| Dec 08 2017 |
6624 |
364.44 |
| Dec 01 2017 |
6636 |
364.44 |
| Nov 24 2017 |
6661 |
364.44 |
| Nov 17 2017 |
6652 |
364.44 |
| Nov 10 2017 |
6798 |
364.44 |
| Nov 03 2017 |
6729 |
364.44 |
| Oct 27 2017 |
5250 |
342.19 |
| Oct 20 2017 |
5267 |
342.19 |
| Oct 06 2017 |
9240 |
398.73 |
| Sep 29 2017 |
8347 |
388.48 |
| Sep 22 2017 |
8336 |
388.48 |
| Sep 15 2017 |
8336 |
388.48 |
| Sep 08 2017 |
8286 |
388.48 |
| Sep 01 2017 |
8297 |
388.48 |
| Aug 25 2017 |
8316 |
388.48 |
| Aug 18 2017 |
8337 |
388.48 |
| Aug 11 2017 |
8305 |
388.48 |
| Aug 04 2017 |
8320 |
388.48 |
| Jul 28 2017 |
8317 |
388.48 |
| Jul 21 2017 |
8326 |
388.48 |
| Jul 14 2017 |
8329 |
388.48 |
| Jul 07 2017 |
8325 |
388.48 |
| Jun 30 2017 |
8334 |
388.48 |
| Jun 23 2017 |
8332 |
388.48 |
| Jun 16 2017 |
8330 |
388.48 |
| Jun 09 2017 |
8311 |
388.48 |
| Jun 02 2017 |
8308 |
388.48 |
| May 26 2017 |
8199 |
388.48 |
| May 19 2017 |
8217 |
388.48 |
| May 12 2017 |
8182 |
388.48 |
| May 05 2017 |
8165 |
388.48 |
| Apr 28 2017 |
8159 |
388.48 |
| Apr 21 2017 |
8144 |
388.48 |
| Apr 14 2017 |
8150 |
388.48 |
| Apr 07 2017 |
8151 |
388.48 |
| Mar 31 2017 |
8151 |
388.48 |
| Mar 24 2017 |
8152 |
388.48 |
| Mar 17 2017 |
8142 |
388.48 |
| Mar 10 2017 |
8152 |
388.48 |
| Mar 03 2017 |
8152 |
388.48 |
| Feb 24 2017 |
8157 |
388.48 |
| Feb 17 2017 |
8165 |
388.48 |
| Feb 10 2017 |
8179 |
388.48 |
| Feb 03 2017 |
8175 |
388.48 |
| Jan 27 2017 |
8190 |
388.48 |
| Jan 20 2017 |
8208 |
388.48 |
| Jan 13 2017 |
8212 |
388.48 |
| Jan 06 2017 |
8358 |
388.48 |
| Dec 30 2016 |
8409 |
388.48 |
| Dec 23 2016 |
8408 |
388.48 |
| Dec 16 2016 |
8430 |
388.48 |
| Dec 09 2016 |
8468 |
388.48 |
| Dec 02 2016 |
8583 |
388.48 |
| Nov 25 2016 |
8541 |
388.48 |
| Nov 18 2016 |
8582 |
388.48 |
| Nov 11 2016 |
8694 |
388.48 |
| Nov 04 2016 |
8650 |
388.48 |
| Oct 28 2016 |
8560 |
388.48 |
| Oct 21 2016 |
8635 |
388.48 |
| Oct 14 2016 |
7674 |
378.23 |
| Nov 10 2015 |
5261 |
358.98 |
| Nov 03 2015 |
5322 |
358.98 |
| Oct 27 2015 |
5316 |
358.98 |
| Oct 20 2015 |
6020 |
370.68 |
| Oct 13 2015 |
5774 |
370.68 |
| Oct 06 2015 |
5817 |
370.68 |
| Sep 29 2015 |
6680 |
382.37 |
| Sep 22 2015 |
30392 |
382.37 |
| Sep 15 2015 |
8604 |
382.37 |
| Sep 14 2015 |
6649 |
383.94 |
| Sep 07 2015 |
6678 |
383.94 |
| Aug 31 2015 |
6654 |
383.94 |
| Aug 24 2015 |
6613 |
383.94 |
| Aug 17 2015 |
6619 |
383.94 |
| Aug 10 2015 |
6624 |
383.94 |
| Aug 03 2015 |
6624 |
383.94 |
| Jul 27 2015 |
6624 |
383.94 |
| Jul 20 2015 |
6624 |
383.94 |
| Jul 13 2015 |
6624 |
383.94 |
| Jul 06 2015 |
6624 |
383.94 |
| Jun 29 2015 |
6624 |
383.94 |
| Jun 22 2015 |
6624 |
383.94 |
| Jun 15 2015 |
6624 |
383.94 |
| Jun 08 2015 |
6686 |
383.94 |
| Jun 01 2015 |
6686 |
383.94 |
| May 25 2015 |
6686 |
383.94 |
| May 18 2015 |
6686 |
383.94 |
| May 11 2015 |
6686 |
383.94 |
| May 04 2015 |
6686 |
383.94 |
| Apr 27 2015 |
6683 |
383.94 |
| Apr 20 2015 |
6676 |
383.94 |
| Apr 13 2015 |
6675 |
383.94 |
| Apr 06 2015 |
6682 |
383.94 |
| Mar 30 2015 |
6682 |
383.94 |
| Mar 23 2015 |
6693 |
383.94 |
| Mar 16 2015 |
6688 |
383.94 |
| Mar 09 2015 |
6687 |
383.94 |
| Mar 02 2015 |
6679 |
383.94 |
| Feb 23 2015 |
6617 |
383.94 |
| Feb 16 2015 |
6616 |
383.94 |
| Feb 09 2015 |
6625 |
383.94 |
| Feb 02 2015 |
6628 |
383.94 |
| Jan 26 2015 |
6628 |
383.94 |
| Jan 19 2015 |
6615 |
383.94 |
| Jan 12 2015 |
6520 |
383.94 |
| Jan 05 2015 |
6718 |
383.94 |
| Dec 29 2014 |
6703 |
383.94 |
| Dec 22 2014 |
6739 |
383.94 |
| Dec 15 2014 |
6601 |
383.94 |
| Dec 08 2014 |
6663 |
383.94 |
| Dec 01 2014 |
6711 |
383.94 |
| Nov 24 2014 |
6734 |
383.94 |
| Nov 17 2014 |
7067 |
388.24 |
| Nov 10 2014 |
7136 |
388.24 |
| Nov 03 2014 |
7026 |
388.24 |
| Sep 29 2014 |
11676 |
440.52 |
| Sep 22 2014 |
11691 |
440.52 |
| Sep 15 2014 |
11627 |
440.52 |
| Sep 08 2014 |
11602 |
440.52 |
| Sep 01 2014 |
11667 |
440.52 |
| Aug 25 2014 |
11681 |
440.52 |
| Aug 18 2014 |
11682 |
440.52 |
| Aug 11 2014 |
11682 |
440.52 |
| Aug 04 2014 |
11682 |
440.52 |
| Jul 28 2014 |
11682 |
440.52 |
| Jul 21 2014 |
11701 |
440.52 |
| Jul 14 2014 |
11701 |
440.52 |
| Jul 07 2014 |
11701 |
440.52 |
| Jun 30 2014 |
11701 |
440.52 |
| Jun 23 2014 |
11701 |
440.52 |
| Jun 16 2014 |
11701 |
440.52 |
| Jun 09 2014 |
11701 |
440.52 |
| Jun 02 2014 |
11701 |
440.52 |
| May 26 2014 |
11701 |
440.52 |
| May 19 2014 |
11701 |
440.52 |
| May 12 2014 |
11702 |
440.52 |
| May 05 2014 |
11702 |
440.52 |
| Apr 28 2014 |
11703 |
440.52 |
| Apr 21 2014 |
11703 |
440.52 |
| Apr 14 2014 |
11721 |
440.52 |
| Apr 07 2014 |
11721 |
440.52 |
| Mar 31 2014 |
11722 |
440.52 |
| Mar 24 2014 |
11722 |
440.52 |
| Mar 17 2014 |
11722 |
440.52 |
| Mar 10 2014 |
11722 |
440.52 |
| Mar 03 2014 |
11722 |
440.52 |
| Feb 24 2014 |
11717 |
440.52 |
| Feb 17 2014 |
11729 |
440.52 |
| Feb 10 2014 |
11727 |
440.52 |
| Feb 03 2014 |
11710 |
440.52 |
| Jan 27 2014 |
11769 |
440.52 |
| Jan 20 2014 |
11721 |
440.52 |
| Jan 13 2014 |
11550 |
440.52 |
| Jan 06 2014 |
11499 |
440.52 |
| Dec 30 2013 |
11605 |
440.52 |
| Dec 23 2013 |
11401 |
440.52 |
| Dec 16 2013 |
11262 |
440.52 |
| Dec 09 2013 |
11298 |
440.52 |
| Dec 02 2013 |
19978 |
525.87 |
| Nov 25 2013 |
21245 |
536.08 |
| Nov 18 2013 |
21334 |
536.08 |
| Nov 11 2013 |
21368 |
536.08 |
| Nov 04 2013 |
20615 |
529.14 |
| Oct 28 2013 |
20053 |
525.02 |
| Oct 21 2013 |
21818 |
549.15 |
| Oct 14 2013 |
21837 |
549.15 |
| Oct 07 2013 |
21207 |
544.92 |
| Sep 30 2013 |
19182 |
522.95 |
| Sep 23 2013 |
19149 |
522.95 |
| Sep 16 2013 |
18990 |
522.95 |
| Sep 09 2013 |
18910 |
522.95 |
| Sep 02 2013 |
19037 |
522.95 |
| Aug 26 2013 |
18998 |
522.95 |
| Aug 19 2013 |
19020 |
522.95 |
| Aug 12 2013 |
19020 |
522.95 |
| Aug 05 2013 |
19022 |
522.95 |
| Jul 29 2013 |
19023 |
522.95 |
| Jul 22 2013 |
19068 |
522.95 |
| Jul 15 2013 |
19068 |
522.95 |
| Jul 08 2013 |
19068 |
522.95 |
| Jul 01 2013 |
19068 |
522.95 |
| Jun 24 2013 |
19069 |
522.95 |
| Jun 17 2013 |
19069 |
522.95 |
| Jun 10 2013 |
19069 |
522.95 |
| Jun 03 2013 |
19069 |
522.95 |
| May 27 2013 |
19069 |
522.95 |
| May 20 2013 |
19069 |
522.95 |
| May 13 2013 |
19069 |
522.95 |
| May 06 2013 |
19069 |
522.95 |
| Apr 29 2013 |
19069 |
522.95 |
| Apr 22 2013 |
19030 |
522.95 |
| Apr 15 2013 |
19037 |
522.95 |
| Apr 08 2013 |
19037 |
522.95 |
| Apr 01 2013 |
19037 |
522.95 |
| Mar 25 2013 |
19029 |
522.95 |
| Mar 18 2013 |
19029 |
522.95 |
| Mar 11 2013 |
19029 |
522.95 |
| Mar 04 2013 |
19029 |
522.95 |
| Feb 25 2013 |
19029 |
522.95 |
| Feb 18 2013 |
19032 |
522.95 |
| Feb 11 2013 |
19041 |
522.95 |
| Feb 04 2013 |
19007 |
522.95 |
| Jan 28 2013 |
19043 |
522.95 |
| Jan 21 2013 |
19058 |
522.95 |
| Jan 14 2013 |
19166 |
522.95 |
| Jan 07 2013 |
19120 |
522.95 |
| Dec 31 2012 |
19130 |
522.95 |
| Dec 24 2012 |
19127 |
522.95 |
| Dec 17 2012 |
19127 |
522.95 |
| Dec 10 2012 |
19008 |
523.79 |
| Dec 03 2012 |
19214 |
523.79 |
| Nov 26 2012 |
19123 |
523.79 |
| Nov 19 2012 |
19718 |
529.93 |
| Nov 12 2012 |
19551 |
526.72 |
| Nov 05 2012 |
23126 |
571.08 |
| Oct 29 2012 |
23334 |
571.08 |
| Oct 22 2012 |
22661 |
565.01 |
| Oct 15 2012 |
23345 |
577.51 |
| Oct 02 2012 |
28997 |
704.17 |
| Sep 26 2012 |
28975 |
704.17 |
| Sep 20 2012 |
28575 |
704.17 |
| Sep 13 2012 |
28107 |
704.17 |
| Jan 19 2012 |
27467 |
704.17 |
| Dec 29 2011 |
27329 |
704.17 |
| Dec 13 2011 |
26982 |
704.17 |
| Dec 09 2011 |
26981 |
704.17 |
| Dec 01 2011 |
27046 |
704.17 |
| Nov 25 2011 |
27375 |
704.17 |
| Nov 17 2011 |
27342 |
704.17 |
| Nov 10 2011 |
27770 |
704.17 |
