| Sep 15 2014 |
8411 |
404.89 |
| Sep 08 2014 |
9459 |
417.27 |
| Sep 01 2014 |
9500 |
417.27 |
| Aug 25 2014 |
9513 |
417.27 |
| Aug 18 2014 |
9514 |
417.27 |
| Aug 11 2014 |
9514 |
417.27 |
| Aug 04 2014 |
9514 |
417.27 |
| Jul 28 2014 |
9514 |
417.27 |
| Jul 21 2014 |
9528 |
417.27 |
| Jul 14 2014 |
9528 |
417.27 |
| Jul 07 2014 |
9528 |
417.27 |
| Jun 30 2014 |
9528 |
417.27 |
| Jun 23 2014 |
9528 |
417.27 |
| Jun 16 2014 |
9528 |
417.27 |
| Jun 09 2014 |
9528 |
417.27 |
| Jun 02 2014 |
9528 |
417.27 |
| May 26 2014 |
9528 |
417.27 |
| May 19 2014 |
9528 |
417.27 |
| May 12 2014 |
9530 |
417.27 |
| May 05 2014 |
9530 |
417.27 |
| Apr 28 2014 |
9531 |
417.27 |
| Apr 21 2014 |
9531 |
417.27 |
| Apr 14 2014 |
9543 |
417.27 |
| Apr 07 2014 |
9543 |
417.27 |
| Mar 31 2014 |
9544 |
417.27 |
| Mar 24 2014 |
9544 |
417.27 |
| Mar 17 2014 |
9544 |
417.27 |
| Mar 10 2014 |
9544 |
417.27 |
| Mar 03 2014 |
9544 |
417.27 |
| Feb 24 2014 |
9541 |
417.27 |
| Feb 17 2014 |
9550 |
417.27 |
| Feb 10 2014 |
9548 |
417.27 |
| Feb 03 2014 |
9535 |
417.27 |
| Jan 27 2014 |
9596 |
417.27 |
| Jan 20 2014 |
9555 |
417.27 |
| Jan 13 2014 |
9146 |
414.09 |
| Jan 06 2014 |
9097 |
414.09 |
| Dec 30 2013 |
9192 |
414.09 |
| Dec 23 2013 |
9664 |
422.06 |
| Dec 16 2013 |
9552 |
422.06 |
| Dec 09 2013 |
9605 |
422.06 |
| Dec 02 2013 |
9782 |
422.06 |
| Nov 25 2013 |
9947 |
422.06 |
| Nov 18 2013 |
10044 |
422.06 |
| Nov 11 2013 |
9962 |
422.06 |
| Nov 04 2013 |
9866 |
422.06 |
| Oct 28 2013 |
9824 |
422.06 |
| Oct 21 2013 |
9636 |
422.06 |
| Oct 14 2013 |
9588 |
422.06 |
| Oct 07 2013 |
9545 |
422.06 |
| Sep 30 2013 |
9573 |
422.06 |
| Sep 23 2013 |
12057 |
449.34 |
| Sep 16 2013 |
11896 |
447.38 |
| Sep 09 2013 |
11906 |
447.38 |
| Sep 02 2013 |
11969 |
447.38 |
| Aug 26 2013 |
11937 |
447.38 |
| Aug 19 2013 |
11957 |
447.38 |
| Aug 12 2013 |
11957 |
447.38 |
| Aug 05 2013 |
11959 |
447.38 |
| Jul 29 2013 |
11960 |
447.38 |
| Jul 22 2013 |
11998 |
447.38 |
| Jul 15 2013 |
11998 |
447.38 |
| Jul 08 2013 |
11998 |
447.38 |
| Jul 01 2013 |
11998 |
447.38 |
| Jun 24 2013 |
11999 |
447.38 |
| Jun 17 2013 |
11999 |
447.38 |
| Jun 10 2013 |
11999 |
447.38 |
| Jun 03 2013 |
11999 |
447.38 |
| May 27 2013 |
11999 |
447.38 |
| May 20 2013 |
11999 |
447.38 |
| May 13 2013 |
11999 |
447.38 |
| May 06 2013 |
11999 |
447.38 |
| Apr 29 2013 |
11999 |
447.38 |
| Apr 22 2013 |
11969 |
447.38 |
| Apr 15 2013 |
11977 |
447.38 |
| Apr 08 2013 |
11977 |
447.38 |
| Apr 01 2013 |
11977 |
447.38 |
| Mar 25 2013 |
11970 |
447.38 |
| Mar 18 2013 |
11970 |
447.38 |
| Mar 11 2013 |
11970 |
447.38 |
| Mar 04 2013 |
11970 |
447.38 |
| Feb 25 2013 |
11970 |
447.38 |
| Feb 18 2013 |
11980 |
447.38 |
| Feb 11 2013 |
11989 |
447.38 |
| Feb 04 2013 |
11959 |
447.38 |
| Jan 28 2013 |
12006 |
447.38 |
| Jan 21 2013 |
13864 |
466.54 |
| Jan 14 2013 |
13952 |
466.54 |
| Jan 07 2013 |
14303 |
470.72 |
| Dec 31 2012 |
14303 |
470.72 |
| Dec 24 2012 |
14301 |
470.72 |
| Dec 17 2012 |
14328 |
470.72 |
| Dec 10 2012 |
13252 |
461.33 |
| Dec 03 2012 |
13440 |
461.33 |
| Nov 26 2012 |
13362 |
461.33 |
| Nov 19 2012 |
13423 |
461.33 |
| Nov 12 2012 |
13520 |
461.33 |
| Nov 05 2012 |
13869 |
464.9 |
| Oct 29 2012 |
13986 |
464.9 |
| Oct 22 2012 |
14012 |
464.9 |
| Oct 15 2012 |
13836 |
464.9 |
| Oct 02 2012 |
13476 |
464.9 |
| Sep 26 2012 |
14469 |
476.61 |
| Sep 20 2012 |
14337 |
476.61 |
| Sep 13 2012 |
14176 |
476.61 |
| Jan 19 2012 |
12997 |
472.04 |
| Dec 29 2011 |
12899 |
472.04 |
| Dec 13 2011 |
12743 |
472.04 |
| Dec 09 2011 |
12761 |
472.04 |
| Dec 01 2011 |
12757 |
472.04 |
| Nov 25 2011 |
12947 |
472.04 |
| Nov 17 2011 |
12871 |
472.04 |
| Nov 10 2011 |
13080 |
472.04 |
