| Sep 28 2018 |
299 |
189.6 |
| Sep 21 2018 |
298 |
189.6 |
| Sep 14 2018 |
352 |
193.8 |
| Sep 07 2018 |
351 |
193.8 |
| Nov 18 2016 |
5215 |
342.31 |
| Nov 11 2016 |
5281 |
342.31 |
| Nov 04 2016 |
5250 |
342.31 |
| Oct 28 2016 |
5206 |
342.31 |
| Oct 21 2016 |
5247 |
342.31 |
| Oct 14 2016 |
4755 |
335.58 |
| Oct 07 2016 |
3708 |
312.12 |
| Sep 30 2016 |
3096 |
296.82 |
| Sep 23 2016 |
3022 |
296.82 |
| Sep 16 2016 |
2923 |
295.41 |
| Sep 09 2016 |
2950 |
295.41 |
| Sep 02 2016 |
2907 |
295.41 |
| Aug 26 2016 |
2916 |
295.41 |
| Aug 19 2016 |
2804 |
295.41 |
| Aug 12 2016 |
2800 |
295.41 |
| Aug 05 2016 |
2813 |
295.41 |
| Jul 29 2016 |
2813 |
295.41 |
| Jul 22 2016 |
2808 |
295.41 |
| Jun 28 2016 |
2809 |
295.41 |
| Jun 21 2016 |
2817 |
295.41 |
| Jun 14 2016 |
2817 |
295.41 |
| Jun 07 2016 |
2817 |
295.41 |
| May 31 2016 |
2817 |
295.41 |
| May 24 2016 |
2817 |
295.41 |
| May 17 2016 |
2814 |
295.41 |
| May 10 2016 |
2814 |
295.41 |
| May 03 2016 |
2814 |
295.41 |
| Apr 26 2016 |
2814 |
295.41 |
| Apr 19 2016 |
2811 |
295.41 |
| Apr 12 2016 |
2817 |
295.41 |
| Apr 05 2016 |
2817 |
295.41 |
| Mar 29 2016 |
2817 |
295.41 |
| Mar 22 2016 |
2816 |
295.41 |
| Mar 15 2016 |
2816 |
295.41 |
| Mar 08 2016 |
2819 |
295.41 |
| Mar 01 2016 |
2819 |
295.41 |
| Feb 23 2016 |
2815 |
295.41 |
| Feb 16 2016 |
2803 |
295.41 |
| Feb 09 2016 |
2803 |
295.41 |
| Feb 02 2016 |
2778 |
295.41 |
| Jan 26 2016 |
2786 |
295.41 |
| Jan 19 2016 |
2792 |
295.41 |
| Jan 12 2016 |
2586 |
295.41 |
| Jan 05 2016 |
2715 |
295.41 |
| Dec 29 2015 |
2711 |
295.41 |
| Dec 22 2015 |
2665 |
295.41 |
| Dec 15 2015 |
2616 |
295.41 |
| Dec 08 2015 |
2675 |
295.41 |
| Dec 01 2015 |
4108 |
334.16 |
| Nov 24 2015 |
4518 |
342.31 |
| Oct 13 2015 |
3746 |
334.8 |
| Oct 06 2015 |
3795 |
334.8 |
| Sep 29 2015 |
4057 |
339.74 |
| Sep 22 2015 |
12875 |
396.17 |
| Sep 15 2015 |
15535 |
396.17 |
| Sep 14 2015 |
7522 |
396.17 |
| Sep 07 2015 |
7538 |
396.17 |
| Aug 31 2015 |
7519 |
396.17 |
| Aug 24 2015 |
7485 |
396.17 |
| Aug 17 2015 |
7493 |
396.17 |
| Aug 10 2015 |
7497 |
396.17 |
| Aug 03 2015 |
7497 |
396.17 |
| Jul 27 2015 |
7497 |
396.17 |
| Jul 20 2015 |
7497 |
396.17 |
| Jul 13 2015 |
7497 |
396.17 |
| Jul 06 2015 |
7497 |
396.17 |
| Jun 29 2015 |
7497 |
396.17 |
| Jun 22 2015 |
7497 |
396.17 |
| Jun 15 2015 |
7497 |
396.17 |
| Jun 08 2015 |
7565 |
396.17 |
| Jun 01 2015 |
7565 |
396.17 |
| May 25 2015 |
7565 |
396.17 |
| May 18 2015 |
7565 |
396.17 |
| May 11 2015 |
7565 |
396.17 |
| May 04 2015 |
7565 |
396.17 |
| Apr 27 2015 |
7557 |
396.17 |
| Apr 20 2015 |
7550 |
396.17 |
| Apr 13 2015 |
7549 |
396.17 |
| Apr 06 2015 |
7558 |
396.17 |
| Mar 30 2015 |
7558 |
396.17 |
| Mar 23 2015 |
7569 |
396.17 |
| Mar 16 2015 |
7563 |
396.17 |
| Mar 09 2015 |
7562 |
396.17 |
| Mar 02 2015 |
7549 |
396.17 |
| Feb 23 2015 |
7482 |
396.17 |
| Feb 16 2015 |
7479 |
396.17 |
| Feb 09 2015 |
7489 |
396.17 |
| Feb 02 2015 |
7493 |
396.17 |
| Jan 26 2015 |
7493 |
396.17 |
| Jan 19 2015 |
7481 |
396.17 |
| Jan 12 2015 |
7383 |
396.17 |
| Jan 05 2015 |
7603 |
396.17 |
| Dec 29 2014 |
7599 |
396.17 |
| Dec 22 2014 |
7628 |
396.17 |
| Dec 15 2014 |
7497 |
396.17 |
| Dec 08 2014 |
7551 |
396.17 |
| Dec 01 2014 |
7580 |
396.17 |
| Nov 24 2014 |
7608 |
396.17 |
| Nov 17 2014 |
7654 |
396.17 |
| Nov 10 2014 |
7713 |
396.17 |
| Nov 03 2014 |
7592 |
396.17 |
| Oct 27 2014 |
9336 |
416.77 |
| Oct 20 2014 |
9472 |
416.77 |
| Oct 13 2014 |
9402 |
416.77 |
| Nov 05 2012 |
13017 |
455.97 |
| Oct 29 2012 |
13121 |
455.97 |
| Oct 22 2012 |
13170 |
455.97 |
| Oct 15 2012 |
12983 |
455.97 |
| Oct 02 2012 |
12683 |
455.97 |
| Sep 26 2012 |
12672 |
455.97 |
| Sep 20 2012 |
12544 |
455.97 |
| Sep 13 2012 |
12393 |
455.97 |
| Jan 19 2012 |
11606 |
455.97 |
| Dec 29 2011 |
11524 |
455.97 |
| Dec 13 2011 |
11381 |
455.97 |
| Dec 09 2011 |
11417 |
455.97 |
| Dec 01 2011 |
11406 |
455.97 |
| Nov 25 2011 |
11532 |
455.97 |
| Nov 17 2011 |
11456 |
455.97 |
| Nov 10 2011 |
11656 |
455.97 |
