Nov 03 2014 |
18520 |
507.27 |
Oct 27 2014 |
18506 |
507.27 |
Oct 20 2014 |
18690 |
507.27 |
Oct 13 2014 |
14450 |
468.3 |
Oct 06 2014 |
14237 |
468.3 |
Sep 29 2014 |
14449 |
468.3 |
Sep 22 2014 |
14546 |
468.3 |
Sep 15 2014 |
14439 |
468.3 |
Sep 08 2014 |
14392 |
468.3 |
Sep 01 2014 |
14456 |
468.3 |
Aug 25 2014 |
14467 |
468.3 |
Aug 18 2014 |
14474 |
468.3 |
Aug 11 2014 |
14474 |
468.3 |
Aug 04 2014 |
14474 |
468.3 |
Jul 28 2014 |
14474 |
468.3 |
Jul 21 2014 |
14492 |
468.3 |
Jul 14 2014 |
14492 |
468.3 |
Jul 07 2014 |
14492 |
468.3 |
Jun 30 2014 |
14492 |
468.3 |
Jun 23 2014 |
14492 |
468.3 |
Jun 16 2014 |
14492 |
468.3 |
Jun 09 2014 |
14492 |
468.3 |
Jun 02 2014 |
14492 |
468.3 |
May 26 2014 |
14492 |
468.3 |
May 19 2014 |
14492 |
468.3 |
May 12 2014 |
14492 |
468.3 |
May 05 2014 |
14492 |
468.3 |
Apr 28 2014 |
14493 |
468.3 |
Apr 21 2014 |
14493 |
468.3 |
Apr 14 2014 |
14518 |
468.3 |
Apr 07 2014 |
14518 |
468.3 |
Mar 31 2014 |
14519 |
468.3 |
Mar 24 2014 |
14519 |
468.3 |
Mar 17 2014 |
14519 |
468.3 |
Mar 10 2014 |
14519 |
468.3 |
Mar 03 2014 |
14519 |
468.3 |
Feb 24 2014 |
14514 |
468.3 |
Feb 17 2014 |
14528 |
468.3 |
Feb 10 2014 |
14527 |
468.3 |
Feb 03 2014 |
14515 |
468.3 |
Jan 27 2014 |
14578 |
468.3 |
Jan 20 2014 |
14540 |
468.3 |
Jan 13 2014 |
14349 |
468.3 |
Jan 06 2014 |
14305 |
468.3 |
Dec 30 2013 |
14433 |
468.3 |
Dec 23 2013 |
14231 |
468.3 |
Dec 16 2013 |
14056 |
468.3 |
Dec 09 2013 |
14079 |
468.3 |
Dec 02 2013 |
19304 |
518.7 |
Nov 25 2013 |
19617 |
518.7 |
Nov 18 2013 |
20486 |
526.84 |
Nov 11 2013 |
21144 |
533.37 |
Nov 04 2013 |
21041 |
533.37 |
Oct 28 2013 |
25442 |
585.39 |
Oct 21 2013 |
24792 |
585.39 |
Oct 14 2013 |
24775 |
585.39 |
Oct 07 2013 |
24483 |
585.39 |
Sep 30 2013 |
24298 |
585.39 |
Sep 23 2013 |
24253 |
585.39 |
Sep 16 2013 |
23944 |
585.39 |
Sep 09 2013 |
23816 |
585.39 |
Sep 02 2013 |
24001 |
585.39 |
Aug 26 2013 |
23939 |
585.39 |
Aug 19 2013 |
23962 |
585.39 |
Aug 12 2013 |
23963 |
585.39 |
Aug 05 2013 |
23965 |
585.39 |
Jul 29 2013 |
23966 |
585.39 |
Jul 22 2013 |
24012 |
585.39 |
Jul 15 2013 |
24012 |
585.39 |
Jul 08 2013 |
24013 |
585.39 |
Jul 01 2013 |
24013 |
585.39 |
Jun 24 2013 |
24014 |
585.39 |
Jun 17 2013 |
24014 |
585.39 |
Jun 10 2013 |
24014 |
585.39 |
Jun 03 2013 |
24014 |
585.39 |
May 27 2013 |
24014 |
585.39 |
May 20 2013 |
24014 |
585.39 |
May 13 2013 |
24014 |
585.39 |
May 06 2013 |
24014 |
585.39 |
Apr 29 2013 |
24014 |
585.39 |
Apr 22 2013 |
23977 |
585.39 |
Apr 15 2013 |
23984 |
585.39 |
Apr 08 2013 |
23984 |
585.39 |
Apr 01 2013 |
23984 |
585.39 |
Mar 25 2013 |
23974 |
585.39 |
Mar 18 2013 |
23974 |
585.39 |
Mar 11 2013 |
23974 |
585.39 |
Mar 04 2013 |
23974 |
585.39 |
Feb 25 2013 |
23974 |
585.39 |
Feb 18 2013 |
23976 |
585.39 |
Feb 11 2013 |
23985 |
585.39 |
Feb 04 2013 |
23953 |
585.39 |
Jan 28 2013 |
24001 |
585.39 |
Jan 21 2013 |
24018 |
585.39 |
Jan 14 2013 |
24145 |
585.39 |
Jan 07 2013 |
24107 |
585.39 |
Dec 31 2012 |
24098 |
585.39 |
Dec 24 2012 |
24111 |
585.39 |
Dec 17 2012 |
24101 |
585.39 |
Dec 10 2012 |
21288 |
551.26 |
Nov 19 2012 |
23710 |
580.89 |
Nov 12 2012 |
23851 |
580.89 |
Nov 05 2012 |
20287 |
535.75 |
Oct 29 2012 |
20429 |
535.75 |
Oct 22 2012 |
20315 |
535.75 |
Oct 15 2012 |
20132 |
535.75 |
Oct 02 2012 |
19389 |
535.75 |
Sep 26 2012 |
19360 |
535.75 |
Sep 20 2012 |
19163 |
535.75 |
Sep 13 2012 |
18885 |
535.75 |
Jan 19 2012 |
18214 |
536.68 |
Dec 29 2011 |
17151 |
523.94 |
Dec 13 2011 |
16942 |
523.92 |
Dec 09 2011 |
16956 |
523.92 |
Dec 01 2011 |
16955 |
523.91 |
Nov 25 2011 |
14529 |
490.6 |
Nov 17 2011 |
14444 |
490.6 |
Nov 10 2011 |
14689 |
490.6 |