| Nov 01 2019 |
29428 |
643.69 |
| Oct 25 2019 |
29668 |
643.69 |
| Oct 18 2019 |
29753 |
655.22 |
| Oct 11 2019 |
30043 |
651.51 |
| Oct 04 2019 |
30134 |
651.51 |
| Sep 27 2019 |
30051 |
651.51 |
| Sep 20 2019 |
29752 |
651.51 |
| Sep 13 2019 |
29548 |
651.51 |
| Sep 06 2019 |
28972 |
651.51 |
| Aug 30 2019 |
29105 |
651.51 |
| Aug 23 2019 |
29117 |
651.51 |
| Aug 16 2019 |
28821 |
651.51 |
| Aug 09 2019 |
28821 |
651.51 |
| Aug 02 2019 |
28836 |
651.51 |
| Jul 26 2019 |
28854 |
651.51 |
| Jul 19 2019 |
28868 |
651.51 |
| Jul 12 2019 |
28921 |
651.51 |
| Jul 05 2019 |
28936 |
651.51 |
| Jun 28 2019 |
28998 |
651.51 |
| Jun 21 2019 |
29030 |
651.51 |
| Jun 14 2019 |
29020 |
651.51 |
| Jun 07 2019 |
28991 |
651.51 |
| May 31 2019 |
29028 |
651.51 |
| May 24 2019 |
29032 |
651.51 |
| May 17 2019 |
29081 |
651.51 |
| May 10 2019 |
29071 |
651.51 |
| May 03 2019 |
29104 |
651.51 |
| Apr 26 2019 |
29099 |
651.51 |
| Apr 19 2019 |
29108 |
651.51 |
| Apr 12 2019 |
29120 |
651.51 |
| Apr 05 2019 |
29120 |
651.51 |
| Mar 29 2019 |
29121 |
651.51 |
| Mar 22 2019 |
29100 |
651.51 |
| Mar 15 2019 |
29110 |
651.51 |
| Mar 08 2019 |
29002 |
651.51 |
| Mar 01 2019 |
29010 |
651.51 |
| Feb 22 2019 |
29000 |
651.51 |
| Feb 15 2019 |
29006 |
651.51 |
| Feb 08 2019 |
28969 |
651.51 |
| Feb 01 2019 |
28996 |
651.51 |
| Jan 25 2019 |
29010 |
651.51 |
| Jan 18 2019 |
28479 |
651.51 |
| Jan 11 2019 |
29230 |
651.51 |
| Jan 04 2019 |
29408 |
651.51 |
| Dec 28 2018 |
29313 |
651.51 |
| Dec 21 2018 |
29093 |
651.51 |
| Dec 14 2018 |
29314 |
651.51 |
| Dec 07 2018 |
29708 |
651.51 |
| Nov 30 2018 |
30159 |
651.51 |
| Nov 23 2018 |
30510 |
651.51 |
| Nov 16 2018 |
31264 |
651.51 |
| Nov 09 2018 |
31533 |
651.51 |
| Nov 02 2018 |
31988 |
655.43 |
| Oct 26 2018 |
31892 |
655.43 |
| Oct 19 2018 |
31484 |
644.1 |
| Oct 21 2016 |
32533 |
622.03 |
| Oct 14 2016 |
32660 |
622.03 |
| Oct 07 2016 |
32469 |
622.03 |
| Sep 30 2016 |
32446 |
622.03 |
| Sep 23 2016 |
31897 |
622.03 |
| Sep 16 2016 |
31361 |
622.03 |
| Sep 09 2016 |
30835 |
622.03 |
| Sep 02 2016 |
30754 |
622.03 |
| Aug 26 2016 |
30796 |
622.03 |
| Aug 19 2016 |
30236 |
622.03 |
| Aug 12 2016 |
30229 |
622.03 |
| Aug 05 2016 |
30250 |
622.03 |
| Jul 29 2016 |
30252 |
622.03 |
| Jul 22 2016 |
30219 |
622.03 |
| Jun 28 2016 |
30221 |
622.03 |
| Jun 21 2016 |
30306 |
622.03 |
| Jun 14 2016 |
30306 |
622.03 |
| Jun 07 2016 |
30308 |
622.03 |
| May 31 2016 |
30315 |
622.03 |
| May 24 2016 |
30315 |
622.03 |
| May 17 2016 |
30288 |
622.03 |
| May 10 2016 |
30289 |
622.03 |
| May 03 2016 |
30295 |
622.03 |
| Apr 26 2016 |
30290 |
622.03 |
| Apr 19 2016 |
30244 |
622.03 |
| Apr 12 2016 |
30312 |
622.03 |
| Apr 05 2016 |
30312 |
622.03 |
| Mar 29 2016 |
30312 |
622.03 |
| Mar 22 2016 |
30291 |
622.03 |
| Mar 15 2016 |
30292 |
622.03 |
| Mar 08 2016 |
30316 |
622.03 |
| Mar 01 2016 |
30311 |
622.03 |
| Feb 23 2016 |
30308 |
622.03 |
| Feb 16 2016 |
30221 |
622.03 |
| Feb 09 2016 |
30221 |
622.03 |
| Feb 02 2016 |
30156 |
622.03 |
| Jan 26 2016 |
30200 |
622.03 |
| Jan 19 2016 |
30214 |
622.03 |
| Jan 12 2016 |
29785 |
622.03 |
| Jan 05 2016 |
30265 |
622.03 |
| Dec 29 2015 |
30300 |
622.03 |
| Dec 22 2015 |
30067 |
622.03 |
| Dec 15 2015 |
29931 |
622.03 |
| Dec 08 2015 |
30291 |
622.03 |
| Dec 01 2015 |
30424 |
622.03 |
| Nov 24 2015 |
30156 |
622.03 |
| Nov 17 2015 |
29825 |
622.03 |
| Nov 10 2015 |
29953 |
622.03 |
| Nov 03 2015 |
30093 |
622.03 |
| Oct 06 2014 |
27693 |
611.64 |
| Sep 29 2014 |
27893 |
611.61 |
| Sep 22 2014 |
28040 |
611.61 |
| Sep 15 2014 |
27699 |
611.61 |
| Sep 08 2014 |
27391 |
611.61 |
| Sep 01 2014 |
27483 |
611.61 |
| Aug 25 2014 |
27542 |
611.61 |
| Aug 18 2014 |
27558 |
611.61 |
| Aug 11 2014 |
27557 |
611.61 |
| Aug 04 2014 |
27557 |
611.61 |
| Jul 28 2014 |
27557 |
611.61 |
| Jul 21 2014 |
27575 |
611.61 |
| Jul 14 2014 |
27576 |
611.61 |
| Jul 07 2014 |
27576 |
611.61 |
| Jun 30 2014 |
27576 |
611.61 |
| Jun 23 2014 |
27576 |
611.61 |
| Jun 16 2014 |
27576 |
611.61 |
| Jun 09 2014 |
27576 |
611.61 |
| Jun 02 2014 |
27576 |
611.61 |
| May 26 2014 |
27576 |
611.61 |
| May 19 2014 |
27576 |
611.61 |
| May 12 2014 |
27577 |
611.61 |
| May 05 2014 |
27577 |
611.61 |
| Apr 28 2014 |
27578 |
611.61 |
| Apr 21 2014 |
27578 |
611.61 |
| Apr 14 2014 |
27592 |
611.61 |
| Apr 07 2014 |
27592 |
611.61 |
| Mar 31 2014 |
27593 |
611.61 |
| Mar 24 2014 |
27593 |
611.61 |
| Mar 17 2014 |
27593 |
611.61 |
| Mar 10 2014 |
27592 |
611.61 |
| Mar 03 2014 |
27592 |
611.61 |
| Feb 24 2014 |
27586 |
611.61 |
| Feb 17 2014 |
27607 |
611.61 |
| Feb 10 2014 |
27605 |
611.61 |
| Feb 03 2014 |
27601 |
611.61 |
| Jan 27 2014 |
27660 |
611.61 |
| Jan 20 2014 |
27604 |
611.61 |
| Jan 13 2014 |
27431 |
611.61 |
| Jan 06 2014 |
27366 |
611.61 |
| Dec 30 2013 |
27534 |
611.61 |
| Dec 23 2013 |
27328 |
611.61 |
| Dec 16 2013 |
27088 |
611.61 |
| Dec 09 2013 |
27130 |
611.61 |
| Dec 02 2013 |
27419 |
611.61 |
| Nov 25 2013 |
27902 |
611.61 |
| Nov 18 2013 |
27931 |
611.61 |
| Nov 11 2013 |
27965 |
611.61 |
| Nov 04 2013 |
27849 |
611.61 |
| Oct 28 2013 |
27567 |
611.61 |
| Nov 26 2012 |
29769 |
685.36 |
| Nov 19 2012 |
29817 |
685.36 |
| Nov 12 2012 |
29995 |
685.36 |
| Nov 05 2012 |
28499 |
649.5 |
| Oct 29 2012 |
28705 |
649.5 |
| Oct 22 2012 |
28436 |
649.5 |
| Oct 15 2012 |
28158 |
649.5 |
| Oct 02 2012 |
27049 |
649.5 |
| Sep 26 2012 |
27047 |
649.5 |
| Sep 20 2012 |
26668 |
649.5 |
| Sep 13 2012 |
26238 |
649.5 |
| Jan 19 2012 |
25633 |
650.49 |
| Dec 29 2011 |
25501 |
650.45 |
| Dec 13 2011 |
25191 |
650.42 |
| Dec 09 2011 |
23160 |
613.64 |
| Dec 01 2011 |
23189 |
613.64 |
| Nov 25 2011 |
23481 |
613.64 |
| Nov 17 2011 |
23402 |
613.64 |
| Nov 10 2011 |
23761 |
613.64 |
