| Dec 22 2022 |
8185 |
516.33 |
| Dec 15 2022 |
8111 |
516.33 |
| Dec 08 2022 |
8143 |
516.33 |
| Dec 01 2022 |
8049 |
516.33 |
| Nov 24 2022 |
8040 |
516.33 |
| Nov 17 2022 |
7940 |
516.33 |
| Nov 10 2022 |
7921 |
516.33 |
| Nov 03 2022 |
7757 |
516.33 |
| Oct 27 2022 |
7466 |
516.33 |
| Oct 20 2022 |
7501 |
516.33 |
| Oct 13 2022 |
7460 |
516.33 |
| Oct 06 2022 |
7104 |
516.33 |
| Sep 29 2022 |
6878 |
516.33 |
| Sep 22 2022 |
6814 |
516.33 |
| Sep 15 2022 |
6716 |
516.33 |
| Sep 08 2022 |
6566 |
516.33 |
| Sep 01 2022 |
6555 |
516.33 |
| Aug 25 2022 |
6531 |
516.33 |
| Aug 18 2022 |
6528 |
516.33 |
| Aug 11 2022 |
6527 |
516.33 |
| Aug 04 2022 |
6499 |
516.33 |
| Jul 28 2022 |
6499 |
516.33 |
| Jul 21 2022 |
6499 |
516.33 |
| Jul 14 2022 |
6499 |
516.33 |
| Jul 07 2022 |
6499 |
516.33 |
| Jun 30 2022 |
6499 |
516.33 |
| Jun 23 2022 |
6509 |
516.33 |
| Jun 16 2022 |
6509 |
516.33 |
| Jun 09 2022 |
6511 |
516.33 |
| Jun 02 2022 |
6511 |
516.33 |
| May 26 2022 |
6506 |
516.33 |
| May 19 2022 |
6506 |
516.33 |
| May 12 2022 |
6506 |
516.33 |
| May 05 2022 |
6505 |
516.33 |
| Apr 28 2022 |
6504 |
516.33 |
| Apr 21 2022 |
6504 |
516.33 |
| Apr 14 2022 |
6504 |
516.33 |
| Apr 07 2022 |
6504 |
516.33 |
| Mar 31 2022 |
6504 |
516.33 |
| Mar 24 2022 |
6505 |
516.33 |
| Mar 17 2022 |
6489 |
516.33 |
| Mar 10 2022 |
6489 |
516.33 |
| Mar 03 2022 |
6489 |
516.33 |
| Feb 24 2022 |
6476 |
516.33 |
| Feb 17 2022 |
6490 |
516.33 |
| Feb 10 2022 |
6499 |
516.33 |
| Feb 03 2022 |
6496 |
516.33 |
| Jan 27 2022 |
6505 |
516.33 |
| Jan 20 2022 |
6384 |
516.33 |
| Jan 13 2022 |
6388 |
516.33 |
| Jan 06 2022 |
6840 |
516.33 |
| Dec 30 2021 |
6847 |
516.33 |
| Dec 23 2021 |
6857 |
516.33 |
| Dec 16 2021 |
7020 |
516.33 |
| Dec 09 2021 |
7282 |
516.33 |
| Dec 02 2021 |
7502 |
516.33 |
| Nov 25 2021 |
7602 |
516.33 |
| Nov 18 2021 |
8001 |
516.33 |
| Nov 11 2021 |
8245 |
516.33 |
| Sep 29 2014 |
15355 |
477.19 |
| Sep 22 2014 |
15455 |
477.19 |
| Sep 15 2014 |
15343 |
477.19 |
| Sep 08 2014 |
15329 |
477.19 |
| Sep 01 2014 |
15388 |
477.19 |
| Aug 25 2014 |
15405 |
477.19 |
| Aug 18 2014 |
15408 |
477.19 |
| Aug 11 2014 |
15408 |
477.19 |
| Aug 04 2014 |
15408 |
477.19 |
| Jul 28 2014 |
15408 |
477.19 |
| Jul 21 2014 |
15427 |
477.19 |
| Jul 14 2014 |
15427 |
477.19 |
| Jul 07 2014 |
15427 |
477.19 |
| Jun 30 2014 |
15427 |
477.19 |
| Jun 23 2014 |
15427 |
477.19 |
| Jun 16 2014 |
15427 |
477.19 |
| Jun 09 2014 |
15427 |
477.19 |
| Jun 02 2014 |
15427 |
477.19 |
| May 26 2014 |
15427 |
477.19 |
| May 19 2014 |
15427 |
477.19 |
| May 12 2014 |
15428 |
477.19 |
| May 05 2014 |
15428 |
477.19 |
| Apr 28 2014 |
15429 |
477.19 |
| Apr 21 2014 |
15429 |
477.19 |
| Apr 14 2014 |
15451 |
477.19 |
| Apr 07 2014 |
15451 |
477.19 |
| Mar 31 2014 |
15452 |
477.19 |
| Mar 24 2014 |
15452 |
477.19 |
| Mar 17 2014 |
15452 |
477.19 |
| Mar 10 2014 |
15452 |
477.19 |
| Mar 03 2014 |
15452 |
477.19 |
| Feb 24 2014 |
15446 |
477.19 |
| Feb 17 2014 |
15461 |
477.19 |
| Feb 10 2014 |
15460 |
477.19 |
| Feb 03 2014 |
15447 |
477.19 |
| Jan 27 2014 |
15513 |
477.19 |
| Jan 20 2014 |
15474 |
477.19 |
| Jan 13 2014 |
15289 |
477.19 |
| Jan 06 2014 |
15258 |
477.19 |
| Dec 30 2013 |
15393 |
477.19 |
| Dec 23 2013 |
15179 |
477.19 |
| Dec 16 2013 |
15004 |
477.19 |
| Dec 09 2013 |
15028 |
477.19 |
| Dec 02 2013 |
15235 |
477.19 |
| Nov 25 2013 |
15484 |
477.19 |
| Nov 18 2013 |
15576 |
477.19 |
| Nov 11 2013 |
15563 |
477.19 |
| Nov 04 2013 |
15435 |
477.19 |
| Oct 28 2013 |
15283 |
477.19 |
| Oct 21 2013 |
14999 |
477.19 |
| Oct 14 2013 |
14992 |
477.19 |
| Sep 16 2013 |
28966 |
664.11 |
| Sep 09 2013 |
28805 |
664.11 |
| Sep 02 2013 |
29041 |
664.11 |
| Aug 26 2013 |
28965 |
664.11 |
| Aug 19 2013 |
28993 |
664.11 |
| Aug 12 2013 |
28994 |
664.11 |
| Aug 05 2013 |
28996 |
664.11 |
| Jul 29 2013 |
28997 |
664.11 |
| Jul 22 2013 |
29042 |
664.11 |
| Jul 15 2013 |
29042 |
664.11 |
| Jul 08 2013 |
29043 |
664.11 |
| Jul 01 2013 |
29043 |
664.11 |
| Jun 24 2013 |
29044 |
664.11 |
| Jun 17 2013 |
29044 |
664.11 |
| Jun 10 2013 |
29044 |
664.11 |
| Jun 03 2013 |
29044 |
664.11 |
| May 27 2013 |
29044 |
664.11 |
| May 20 2013 |
29044 |
664.11 |
| May 13 2013 |
29044 |
664.11 |
| May 06 2013 |
29044 |
664.11 |
| Apr 29 2013 |
29044 |
664.11 |
| Apr 22 2013 |
29005 |
664.11 |
| Apr 15 2013 |
29013 |
664.11 |
| Apr 08 2013 |
29013 |
664.11 |
| Apr 01 2013 |
29013 |
664.11 |
| Mar 25 2013 |
28994 |
664.11 |
| Mar 18 2013 |
28994 |
664.11 |
| Mar 11 2013 |
28994 |
664.11 |
| Mar 04 2013 |
28994 |
664.11 |
| Feb 25 2013 |
28994 |
664.11 |
| Feb 18 2013 |
28992 |
664.11 |
| Feb 11 2013 |
29001 |
664.11 |
| Feb 04 2013 |
28970 |
664.11 |
| Jan 28 2013 |
29021 |
664.11 |
| Jan 21 2013 |
29041 |
664.11 |
| Jan 14 2013 |
29163 |
664.11 |
| Jan 07 2013 |
29123 |
664.11 |
| Dec 31 2012 |
29112 |
664.11 |
| Dec 24 2012 |
29136 |
664.11 |
| Dec 17 2012 |
29077 |
664.11 |
| Dec 10 2012 |
28819 |
664.11 |
| Dec 03 2012 |
29138 |
664.11 |
| Nov 26 2012 |
28991 |
664.11 |
| Nov 19 2012 |
28014 |
644.42 |
| Nov 12 2012 |
28178 |
644.42 |
| Nov 05 2012 |
27553 |
632.93 |
| Oct 29 2012 |
27769 |
632.93 |
| Oct 22 2012 |
27506 |
632.93 |
| Oct 15 2012 |
27219 |
632.93 |
| Oct 02 2012 |
26159 |
632.93 |
| Sep 26 2012 |
26149 |
632.93 |
| Sep 20 2012 |
24825 |
617.34 |
| Sep 13 2012 |
24432 |
617.34 |
| Jan 19 2012 |
23747 |
617.45 |
| Dec 29 2011 |
23620 |
617.45 |
| Dec 13 2011 |
23373 |
617.44 |
| Dec 09 2011 |
23393 |
617.44 |
| Dec 01 2011 |
23420 |
617.44 |
| Nov 25 2011 |
23724 |
617.44 |
| Nov 17 2011 |
23175 |
609.95 |
| Nov 10 2011 |
23533 |
609.95 |
