Sep 15 2015 |
5354 |
465.31 |
Sep 14 2015 |
13899 |
465.31 |
Sep 07 2015 |
13905 |
465.31 |
Aug 31 2015 |
13908 |
465.31 |
Aug 24 2015 |
13827 |
465.31 |
Aug 17 2015 |
13849 |
465.31 |
Aug 10 2015 |
13861 |
465.31 |
Aug 03 2015 |
13861 |
465.31 |
Jul 27 2015 |
13861 |
465.31 |
Jul 20 2015 |
13860 |
465.31 |
Jul 13 2015 |
13860 |
465.31 |
Jul 06 2015 |
13860 |
465.31 |
Jun 29 2015 |
13860 |
465.31 |
Jun 22 2015 |
13860 |
465.31 |
Jun 15 2015 |
13860 |
465.31 |
Jun 08 2015 |
13960 |
465.31 |
Jun 01 2015 |
13960 |
465.31 |
May 25 2015 |
13960 |
465.31 |
May 18 2015 |
13960 |
465.31 |
May 11 2015 |
13960 |
465.31 |
May 04 2015 |
13960 |
465.31 |
Apr 27 2015 |
13948 |
465.31 |
Apr 20 2015 |
13936 |
465.31 |
Apr 13 2015 |
13936 |
465.31 |
Apr 06 2015 |
13960 |
465.31 |
Mar 30 2015 |
13960 |
465.31 |
Mar 23 2015 |
13976 |
465.31 |
Mar 16 2015 |
13969 |
465.31 |
Mar 09 2015 |
13968 |
465.31 |
Mar 02 2015 |
13954 |
465.31 |
Feb 23 2015 |
13855 |
465.31 |
Feb 16 2015 |
13837 |
465.31 |
Feb 09 2015 |
13848 |
465.31 |
Feb 02 2015 |
13856 |
465.31 |
Jan 26 2015 |
13843 |
465.31 |
Jan 19 2015 |
13824 |
465.31 |
Jan 12 2015 |
13722 |
465.31 |
Jan 05 2015 |
14003 |
465.31 |
Dec 29 2014 |
13989 |
465.31 |
Dec 22 2014 |
14033 |
465.31 |
Dec 15 2014 |
13779 |
465.31 |
Dec 08 2014 |
13889 |
465.31 |
Dec 01 2014 |
13958 |
465.31 |
Nov 24 2014 |
13960 |
465.31 |
Nov 17 2014 |
14084 |
465.31 |
Nov 10 2014 |
14146 |
465.31 |
Nov 03 2014 |
14030 |
465.31 |
Oct 27 2014 |
14031 |
465.31 |
Oct 20 2014 |
14201 |
465.31 |
Oct 13 2014 |
14117 |
465.31 |
Oct 06 2014 |
13926 |
465.31 |
Sep 29 2014 |
14125 |
465.31 |
Nov 05 2012 |
15368 |
480.91 |
Oct 29 2012 |
15489 |
480.91 |
Oct 22 2012 |
15532 |
480.91 |
Oct 15 2012 |
15334 |
480.91 |
Oct 02 2012 |
14884 |
480.91 |
Sep 26 2012 |
14879 |
480.91 |
Sep 20 2012 |
14736 |
480.91 |
Sep 13 2012 |
14569 |
480.91 |
Jan 19 2012 |
13786 |
480.82 |
Dec 29 2011 |
13688 |
480.82 |
Dec 13 2011 |
13532 |
480.83 |
Dec 09 2011 |
13561 |
480.83 |
Dec 01 2011 |
13535 |
480.83 |
Nov 25 2011 |
13710 |
480.83 |
Nov 17 2011 |
13629 |
480.83 |
Nov 10 2011 |
15112 |
495.82 |