| Oct 13 2017 |
13018 |
436.85 |
| Oct 06 2017 |
12941 |
436.85 |
| Sep 29 2017 |
12945 |
436.85 |
| Sep 22 2017 |
12913 |
436.85 |
| Sep 15 2017 |
12930 |
436.85 |
| Sep 08 2017 |
12828 |
436.85 |
| Sep 01 2017 |
12837 |
436.85 |
| Aug 25 2017 |
12852 |
436.85 |
| Aug 18 2017 |
12878 |
436.85 |
| Aug 11 2017 |
12807 |
436.85 |
| Aug 04 2017 |
12825 |
436.85 |
| Jul 28 2017 |
12824 |
436.85 |
| Jul 21 2017 |
12845 |
436.85 |
| Jul 14 2017 |
12856 |
436.85 |
| Jul 07 2017 |
12851 |
436.85 |
| Jun 30 2017 |
12862 |
436.85 |
| Jun 23 2017 |
12862 |
436.85 |
| Jun 16 2017 |
12857 |
436.85 |
| Jun 09 2017 |
12834 |
436.85 |
| Jun 02 2017 |
12837 |
436.85 |
| May 26 2017 |
12710 |
436.85 |
| May 19 2017 |
12728 |
436.85 |
| May 12 2017 |
12682 |
436.85 |
| May 05 2017 |
12646 |
436.85 |
| Apr 28 2017 |
12628 |
436.85 |
| Apr 21 2017 |
12611 |
436.85 |
| Apr 14 2017 |
12630 |
436.85 |
| Apr 07 2017 |
12631 |
436.85 |
| Mar 31 2017 |
12631 |
436.85 |
| Mar 24 2017 |
12631 |
436.85 |
| Mar 17 2017 |
12623 |
436.85 |
| Mar 10 2017 |
12640 |
436.85 |
| Mar 03 2017 |
12640 |
436.85 |
| Feb 24 2017 |
12638 |
436.85 |
| Feb 17 2017 |
12652 |
436.85 |
| Feb 10 2017 |
12672 |
436.85 |
| Feb 03 2017 |
12661 |
436.85 |
| Jan 27 2017 |
12666 |
436.85 |
| Jan 20 2017 |
12688 |
436.85 |
| Jan 13 2017 |
12698 |
436.85 |
| Jan 06 2017 |
12904 |
436.85 |
| Dec 30 2016 |
12963 |
436.85 |
| Dec 23 2016 |
12965 |
436.85 |
| Dec 16 2016 |
13002 |
436.85 |
| Dec 09 2016 |
13077 |
436.85 |
| Dec 02 2016 |
13325 |
436.85 |
| Nov 25 2016 |
13249 |
436.85 |
| Nov 18 2016 |
13382 |
436.85 |
| Nov 11 2016 |
13520 |
436.85 |
| Nov 04 2016 |
13504 |
436.85 |
| Oct 28 2016 |
13396 |
436.85 |
| Nov 17 2014 |
3587 |
330.22 |
| Nov 10 2014 |
3600 |
330.22 |
| Nov 03 2014 |
3561 |
330.22 |
| Oct 27 2014 |
3295 |
323.42 |
| Oct 20 2014 |
3348 |
323.42 |
| Oct 13 2014 |
3307 |
323.42 |
| Oct 06 2014 |
3326 |
323.42 |
| Sep 29 2014 |
3351 |
323.42 |
| Sep 22 2014 |
3350 |
323.42 |
| Sep 15 2014 |
3330 |
323.42 |
| Sep 08 2014 |
3373 |
323.42 |
| Sep 01 2014 |
3389 |
323.42 |
| Aug 25 2014 |
3391 |
323.42 |
| Aug 18 2014 |
3393 |
323.42 |
| Aug 11 2014 |
3393 |
323.42 |
| Aug 04 2014 |
3393 |
323.42 |
| Jul 28 2014 |
3393 |
323.42 |
| Jul 21 2014 |
3398 |
323.42 |
| Jul 14 2014 |
3398 |
323.42 |
| Jul 07 2014 |
3398 |
323.42 |
| Jun 30 2014 |
3398 |
323.42 |
| Jun 23 2014 |
3397 |
323.42 |
| Jun 16 2014 |
3397 |
323.42 |
| Jun 09 2014 |
3397 |
323.42 |
| Jun 02 2014 |
3397 |
323.42 |
| May 26 2014 |
3397 |
323.42 |
| May 19 2014 |
3397 |
323.42 |
| May 12 2014 |
3397 |
323.42 |
| May 05 2014 |
3397 |
323.42 |
| Apr 28 2014 |
3397 |
323.42 |
| Apr 21 2014 |
3397 |
323.42 |
| Apr 14 2014 |
3402 |
323.42 |
| Apr 07 2014 |
3402 |
323.42 |
| Mar 31 2014 |
3402 |
323.42 |
| Mar 24 2014 |
3402 |
323.42 |
| Mar 17 2014 |
3402 |
323.42 |
| Mar 10 2014 |
3402 |
323.42 |
| Mar 03 2014 |
3402 |
323.42 |
| Feb 24 2014 |
3402 |
323.42 |
| Feb 17 2014 |
3403 |
323.42 |
| Feb 10 2014 |
3401 |
323.42 |
| Feb 03 2014 |
3394 |
323.42 |
| Jan 27 2014 |
3431 |
323.42 |
| Jan 20 2014 |
3405 |
323.42 |
| Jan 13 2014 |
3318 |
323.42 |
| Jan 06 2014 |
3285 |
323.42 |
| Dec 30 2013 |
3325 |
323.42 |
| Dec 23 2013 |
3180 |
323.42 |
| Dec 16 2013 |
3151 |
323.42 |
| Dec 09 2013 |
3867 |
338.97 |
| Dec 02 2013 |
5036 |
359.22 |
| Nov 25 2013 |
5133 |
359.22 |
| Nov 18 2013 |
5178 |
359.22 |
| Nov 11 2013 |
5133 |
359.22 |
| Nov 04 2013 |
8489 |
406.4 |
| Oct 28 2013 |
8309 |
404.3 |
| Oct 21 2013 |
8427 |
408.24 |
| Oct 14 2013 |
8146 |
405 |
| Oct 07 2013 |
8142 |
405 |
| Sep 30 2013 |
8145 |
405 |
| Sep 23 2013 |
8138 |
405 |
| Sep 16 2013 |
9623 |
422.61 |
| Sep 09 2013 |
9651 |
422.61 |
| Sep 02 2013 |
9729 |
422.61 |
| Aug 26 2013 |
9694 |
422.61 |
| Aug 19 2013 |
9710 |
422.61 |
| Aug 12 2013 |
9710 |
422.61 |
| Aug 05 2013 |
9712 |
422.61 |
| Jul 29 2013 |
9713 |
422.61 |
| Jul 22 2013 |
9746 |
422.61 |
| Jul 15 2013 |
9746 |
422.61 |
| Jul 08 2013 |
9746 |
422.61 |
| Jul 01 2013 |
9746 |
422.61 |
| Jun 24 2013 |
9746 |
422.61 |
| Jun 17 2013 |
9746 |
422.61 |
| Jun 10 2013 |
9746 |
422.61 |
| Jun 03 2013 |
9746 |
422.61 |
| May 27 2013 |
9746 |
422.61 |
| May 20 2013 |
9746 |
422.61 |
| May 13 2013 |
9746 |
422.61 |
| May 06 2013 |
9746 |
422.61 |
| Apr 29 2013 |
9746 |
422.61 |
| Apr 22 2013 |
9725 |
422.61 |
| Apr 15 2013 |
9734 |
422.61 |
| Apr 08 2013 |
9734 |
422.61 |
| Apr 01 2013 |
9734 |
422.61 |
| Mar 25 2013 |
9729 |
422.61 |
| Mar 18 2013 |
9729 |
422.61 |
| Mar 11 2013 |
9729 |
422.61 |
| Mar 04 2013 |
9729 |
422.61 |
| Feb 25 2013 |
9729 |
422.61 |
| Feb 18 2013 |
9735 |
422.61 |
| Feb 11 2013 |
9745 |
422.61 |
| Feb 04 2013 |
9714 |
422.61 |
| Jan 28 2013 |
9764 |
422.61 |
| Jan 21 2013 |
9771 |
422.61 |
| Jan 14 2013 |
9849 |
422.61 |
| Jan 07 2013 |
9802 |
422.61 |
| Dec 31 2012 |
9815 |
422.61 |
| Dec 24 2012 |
9817 |
422.61 |
| Dec 17 2012 |
9838 |
422.61 |
| Dec 10 2012 |
10399 |
430.52 |
| Dec 03 2012 |
10574 |
430.52 |
| Nov 26 2012 |
9652 |
421.31 |
| Nov 19 2012 |
9734 |
421.31 |
| Nov 12 2012 |
11633 |
441.92 |
| Nov 05 2012 |
9256 |
415.4 |
| Oct 29 2012 |
8199 |
402.14 |
| Oct 22 2012 |
8219 |
402.14 |
| Oct 15 2012 |
8155 |
402.14 |
| Oct 02 2012 |
8066 |
402.14 |
| Sep 26 2012 |
8107 |
402.14 |
| Sep 20 2012 |
8067 |
402.14 |
| Sep 13 2012 |
8011 |
402.14 |
| Jan 19 2012 |
3958 |
345.29 |
| Dec 29 2011 |
3896 |
345.29 |
| Dec 13 2011 |
3830 |
345.29 |
| Dec 09 2011 |
3842 |
345.29 |
| Dec 01 2011 |
3838 |
345.29 |
| Nov 25 2011 |
3867 |
345.29 |
| Nov 17 2011 |
3836 |
345.29 |
| Nov 10 2011 |
3884 |
345.29 |
