| Nov 03 2014 |
32079 |
675.33 |
| Oct 27 2014 |
32011 |
675.33 |
| Oct 20 2014 |
32147 |
675.33 |
| Oct 13 2014 |
32124 |
675.33 |
| Oct 06 2014 |
31524 |
675.33 |
| Sep 29 2014 |
31758 |
675.33 |
| Sep 22 2014 |
31914 |
675.33 |
| Sep 15 2014 |
31543 |
675.33 |
| Sep 08 2014 |
31147 |
675.33 |
| Sep 01 2014 |
31263 |
675.33 |
| Aug 25 2014 |
31321 |
675.33 |
| Aug 18 2014 |
31341 |
675.33 |
| Aug 11 2014 |
31340 |
675.33 |
| Aug 04 2014 |
31340 |
675.33 |
| Jul 28 2014 |
31340 |
675.33 |
| Jul 21 2014 |
31358 |
675.33 |
| Jul 14 2014 |
31359 |
675.33 |
| Jul 07 2014 |
31359 |
675.33 |
| Jun 30 2014 |
31359 |
675.33 |
| Jun 23 2014 |
31359 |
675.33 |
| Jun 16 2014 |
31359 |
675.33 |
| Jun 09 2014 |
31359 |
675.33 |
| Jun 02 2014 |
31359 |
675.33 |
| May 26 2014 |
31359 |
675.33 |
| May 19 2014 |
31359 |
675.33 |
| May 12 2014 |
31360 |
675.33 |
| May 05 2014 |
31360 |
675.33 |
| Apr 28 2014 |
31361 |
675.33 |
| Apr 21 2014 |
31361 |
675.33 |
| Apr 14 2014 |
31365 |
675.33 |
| Apr 07 2014 |
31365 |
675.33 |
| Mar 31 2014 |
31366 |
675.33 |
| Mar 24 2014 |
31366 |
675.33 |
| Mar 17 2014 |
31366 |
675.33 |
| Mar 10 2014 |
31365 |
675.33 |
| Mar 03 2014 |
31365 |
675.33 |
| Feb 24 2014 |
31359 |
675.33 |
| Feb 17 2014 |
31380 |
675.33 |
| Feb 10 2014 |
31378 |
675.33 |
| Feb 03 2014 |
31375 |
675.33 |
| Jan 27 2014 |
31432 |
675.33 |
| Jan 20 2014 |
31362 |
675.33 |
| Jan 13 2014 |
31186 |
675.33 |
| Jan 06 2014 |
31124 |
675.33 |
| Dec 30 2013 |
31317 |
675.33 |
| Dec 23 2013 |
31108 |
675.33 |
| Dec 16 2013 |
30835 |
675.33 |
| Dec 09 2013 |
30887 |
675.33 |
| Dec 02 2013 |
30627 |
662.67 |
| Nov 25 2013 |
31124 |
662.67 |
| Nov 18 2013 |
29733 |
637.56 |
| Nov 11 2013 |
28510 |
618.67 |
| Nov 04 2013 |
28396 |
618.67 |
| Oct 28 2013 |
28114 |
618.67 |
| Oct 21 2013 |
27414 |
618.67 |
| Oct 14 2013 |
27436 |
618.67 |
| Oct 07 2013 |
27023 |
618.67 |
| Sep 30 2013 |
26835 |
618.67 |
| Sep 23 2013 |
26791 |
618.67 |
| Sep 16 2013 |
26439 |
618.67 |
| Sep 09 2013 |
26288 |
618.67 |
| Sep 02 2013 |
26479 |
618.67 |
| Aug 26 2013 |
26423 |
618.67 |
| Aug 19 2013 |
26446 |
618.67 |
| Aug 12 2013 |
26446 |
618.67 |
| Aug 05 2013 |
26448 |
618.67 |
| Jul 29 2013 |
26449 |
618.67 |
| Jul 22 2013 |
26494 |
618.67 |
| Jul 15 2013 |
26494 |
618.67 |
| Jul 08 2013 |
26495 |
618.67 |
| Jul 01 2013 |
26495 |
618.67 |
| Jun 24 2013 |
26496 |
618.67 |
| Jun 17 2013 |
26496 |
618.67 |
| Jun 10 2013 |
26496 |
618.67 |
| Jun 03 2013 |
26496 |
618.67 |
| May 27 2013 |
26496 |
618.67 |
| May 20 2013 |
26495 |
618.67 |
| May 13 2013 |
26496 |
618.67 |
| May 06 2013 |
26496 |
618.67 |
| Apr 29 2013 |
26495 |
618.67 |
| Apr 22 2013 |
26459 |
618.67 |
| Apr 15 2013 |
26466 |
618.67 |
| Apr 08 2013 |
26467 |
618.67 |
| Apr 01 2013 |
26467 |
618.67 |
| Mar 25 2013 |
26452 |
618.67 |
| Mar 18 2013 |
26452 |
618.67 |
| Mar 11 2013 |
26451 |
618.67 |
| Mar 04 2013 |
26452 |
618.67 |
| Feb 25 2013 |
26452 |
618.67 |
| Feb 18 2013 |
26450 |
618.67 |
| Feb 11 2013 |
26459 |
618.67 |
| Feb 04 2013 |
26422 |
618.67 |
| Jan 28 2013 |
26478 |
618.67 |
| Jan 21 2013 |
26489 |
618.67 |
| Jan 14 2013 |
26606 |
618.67 |
| Jan 07 2013 |
26562 |
618.67 |
| Dec 31 2012 |
26540 |
618.67 |
| Dec 24 2012 |
26551 |
618.67 |
| Dec 17 2012 |
28706 |
656.06 |
| Dec 10 2012 |
28599 |
659.09 |
| Dec 03 2012 |
30772 |
730.83 |
| Nov 26 2012 |
30591 |
730.83 |
| Nov 19 2012 |
29705 |
682.29 |
| Nov 12 2012 |
29879 |
682.29 |
| Nov 05 2012 |
30406 |
698.09 |
| Oct 29 2012 |
30584 |
698.09 |
| Oct 22 2012 |
30302 |
698.09 |
| Oct 15 2012 |
30006 |
698.09 |
| Oct 02 2012 |
28859 |
698.09 |
| Sep 26 2012 |
28840 |
698.09 |
| Sep 20 2012 |
28440 |
698.09 |
| Sep 13 2012 |
27984 |
698.09 |
| Jan 19 2012 |
27331 |
698.15 |
| Dec 29 2011 |
26713 |
680.77 |
| Dec 13 2011 |
26378 |
680.8 |
| Dec 09 2011 |
26384 |
680.8 |
| Dec 01 2011 |
26442 |
680.82 |
| Nov 25 2011 |
27742 |
729.68 |
| Nov 17 2011 |
27702 |
729.68 |
| Nov 10 2011 |
28146 |
729.68 |
